Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 BBY 19.09.2025   Call Best Buy Company 9/19/2025 85.00 - - 0.33 5.20
Morgan Stanley Put 75 BBY 19.09.2025   Put Best Buy Company 9/19/2025 75.00 - - 0.39 -4.31
BNP Paribas Call 110 BBY 19.09.2025   Call Best Buy Company 9/19/2025 110.00 0.230 0.240 0.35 7.25
BNP Paribas Call 95 BBY 19.09.2025   Call Best Buy Company 9/19/2025 95.00 0.550 0.560 0.36 5.92
BNP Paribas Call 75 BBY 19.09.2025   Call Best Buy Company 9/19/2025 75.00 1.490 1.500 0.40 3.92
BNP Paribas Call 105 BBY 19.09.2025   Call Best Buy Company 9/19/2025 105.00 0.300 0.310 0.35 6.82
BNP Paribas Call 90 BBY 19.09.2025   Call Best Buy Company 9/19/2025 90.00 0.720 0.730 0.36 5.40
BNP Paribas Call 70 BBY 19.09.2025   Call Best Buy Company 9/19/2025 70.00 1.830 1.840 0.33 3.83
BNP Paribas Call 85 BBY 19.09.2025   Call Best Buy Company 9/19/2025 85.00 0.930 0.940 0.37 4.88
BNP Paribas Call 100 BBY 19.09.2025   Call Best Buy Company 9/19/2025 100.00 0.410 0.420 0.35 6.39
BNP Paribas Call 80 BBY 19.09.2025   Call Best Buy Company 9/19/2025 80.00 1.190 1.200 0.38 4.40
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 12/19/2025 60.00 2.670 2.680 0.42 2.67
BNP Paribas Call 95 BBY 19.12.2025   Call Best Buy Company 12/19/2025 95.00 0.700 0.710 0.31 5.39
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 12/19/2025 70.00 1.940 1.950 0.39 3.27
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 12/19/2025 120.00 0.210 0.220 0.34 6.64
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 12/19/2025 90.00 0.870 0.880 0.35 4.70
BNP Paribas Call 75 BBY 19.12.2025   Call Best Buy Company 12/19/2025 75.00 1.620 1.630 0.32 3.89
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 12/19/2025 100.00 0.550 0.560 0.35 5.39
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 12/19/2025 80.00 1.330 1.340 0.37 3.94
BNP Paribas Call 85 BBY 19.12.2025   Call Best Buy Company 12/19/2025 85.00 1.090 1.100 0.31 4.64
BNP Paribas Call 110 BBY 19.12.2025   Call Best Buy Company 12/19/2025 110.00 0.340 0.350 0.34 6.04
Morgan Stanley Call 125 BBY 19.12.2025   Call Best Buy Company 12/19/2025 125.00 - - 0.35 6.53
Morgan Stanley Call 90 BBY 19.12.2025   Call Best Buy Company 12/19/2025 90.00 - - 0.32 4.88
Morgan Stanley Call 160 BBY 19.12.2025   Call Best Buy Company 12/19/2025 160.00 - - 0.42 6.41
Morgan Stanley Call 120 BBY 19.12.2025   Call Best Buy Company 12/19/2025 120.00 - - 0.34 6.44
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 12/19/2025 95.00 - - 0.32 5.22
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 12/19/2025 140.00 - - 0.37 6.62
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 12/19/2025 75.00 - - 0.40 -3.44
Morgan Stanley Call 105 BBY 19.12.2025   Call Best Buy Company 12/19/2025 105.00 - - 0.33 5.86
Morgan Stanley Call 110 BBY 19.12.2025   Call Best Buy Company 12/19/2025 110.00 - - 0.33 6.11
* Too many results found, please restrict the search by using the filter options.