X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 68.00 - - 0.37 9.31
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 90.00 - - 0.44 12.36
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 95.00 - - 0.50 11.19
Morgan Stanley Call 120 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 120.00 - - 0.74 8.25
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 77.50 - - 0.27 17.54
Morgan Stanley Call 110 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 110.00 - - 0.65 9.08
Morgan Stanley Call 82.5 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 82.50 - - 0.34 15.15
Morgan Stanley Call 87.5 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 87.50 - - 0.41 13.11
Morgan Stanley Call 100 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 100.00 - - 0.36 10.42
Morgan Stanley Call 120 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 120.00 - - 0.48 8.31
Morgan Stanley Call 60 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 60.00 - - 0.25 5.86
Morgan Stanley Call 90 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 90.00 - - 0.29 12.54
Morgan Stanley Call 77.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 77.50 - - 0.25 11.27
Morgan Stanley Call 87.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 87.50 - - 0.28 12.51
Morgan Stanley Call 95 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 95.00 - - 0.33 11.33
Morgan Stanley Call 105 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 105.00 - - 0.39 9.72
Morgan Stanley Call 65 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 65.00 - - 0.25 7.26
Morgan Stanley Call 82.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 82.50 - - 0.26 12.08
Morgan Stanley Call 72.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 72.50 - - 0.24 9.90
UBS Call 64 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 64.00 - - 0.30 6.09
UBS Call 95 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 95.00 - - 0.41 8.41
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 77.00 - - 0.34 8.12
UBS Call 78 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 78.00 - - 0.34 8.25
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 79.00 - - 0.34 8.37
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 85.00 - - 0.33 9.22
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 98.00 - - 0.41 8.59
UBS Call 65 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 65.00 - - 0.29 6.37
UBS Call 74 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 74.00 - - 0.34 7.61
UBS Call 66 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 66.00 - - 0.29 6.59
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 76.00 - - 0.34 7.98
* Too many results found, please restrict the search by using the filter options.