Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 230 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 230.00 - - 0.38 -12.43
JP Morgan Put 115 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 115.00 - - 1.19 -7.88
Goldman Sachs Call 250 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 250.00 - - 0.38 15.34
JP Morgan Put 222 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 222.00 - - 0.36 -15.19
Goldman Sachs Call 330 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 330.00 - - 0.63 15.08
JP Morgan Put 120 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 120.00 - - 1.12 -8.33
Goldman Sachs Put 140 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 140.00 - - 0.98 -8.86
JP Morgan Put 223 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 223.00 - - 0.36 -14.93
Goldman Sachs Put 240 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 240.00 - - 0.37 -10.54
JP Morgan Put 125 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 125.00 - - 1.06 -8.80
Goldman Sachs Put 160 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 160.00 - - 0.77 -10.93
JP Morgan Put 224 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 224.00 - - 0.36 -14.70
Goldman Sachs Call 340 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 340.00 - - 0.67 14.33
JP Morgan Put 130 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 130.00 - - 1.01 -9.24
Goldman Sachs Put 120 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 120.00 - - 1.22 -7.19
JP Morgan Put 226 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 226.00 - - 0.36 -14.33
Goldman Sachs Put 235 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 235.00 - - 0.37 -11.50
JP Morgan Put 132 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 132.00 - - 0.98 -9.45
Goldman Sachs Put 150 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 150.00 - - 0.87 -9.88
JP Morgan Put 227 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 227.00 - - 0.36 -14.00
Goldman Sachs Call 350 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 350.00 - - 0.69 14.44
JP Morgan Put 134 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 134.00 - - 0.96 -9.67
Goldman Sachs Call 280 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 280.00 - - 0.42 19.44
JP Morgan Put 228 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 228.00 - - 0.36 -13.88
Goldman Sachs Call 265 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 265.00 - - 0.39 18.28
JP Morgan Put 135 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 135.00 - - 0.95 -9.79
Goldman Sachs Call 260 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 260.00 - - 0.39 17.44
JP Morgan Put 225 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 225.00 - - 0.36 -14.50
Goldman Sachs Call 275 AMZN 21.02.2025   Call Amazon.com Inc 21/02/2025 275.00 - - 0.41 19.32
JP Morgan Put 136 AMZN 21.02.2025   Put Amazon.com Inc 21/02/2025 136.00 - - 0.89 -10.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.