X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 110.00 0.141 0.151 0.64 -13.69
JP Morgan Call 126 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 126.00 0.540 0.550 0.65 10.51
BVT Put 125 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 125.00 0.680 0.690 0.65 -8.76
JP Morgan Call 128 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 128.00 0.460 0.470 0.65 11.05
BVT Put 125 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 125.00 0.690 0.700 0.65 -8.76
JP Morgan Call 129 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 129.00 0.430 0.440 0.66 11.20
BVT Put 115 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 115.00 0.260 0.270 0.64 -11.94
JP Morgan Call 131 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 131.00 0.360 0.370 0.66 11.81
BVT Put 115 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 115.00 0.260 0.270 0.64 -11.94
JP Morgan Call 130 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 130.00 0.390 0.400 0.66 11.58
BVT Call 140 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 140.00 0.169 0.179 0.69 13.58
JP Morgan Call 132 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 132.00 0.340 0.350 0.67 11.85
BVT Call 140 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 140.00 0.165 0.175 0.69 13.58
JP Morgan Call 133 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 133.00 0.310 0.320 0.67 12.15
BVT Call 145 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 145.00 0.113 0.123 0.71 14.33
JP Morgan Call 134 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 134.00 0.280 0.290 0.66 12.50
BVT Call 145 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 145.00 0.110 0.120 0.71 14.33
JP Morgan Call 136 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 136.00 0.240 0.250 0.67 12.82
BVT Put 135 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 135.00 1.33 1.34 0.66 -6.40
JP Morgan Call 135 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 135.00 0.260 0.270 0.67 12.64
BVT Put 135 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 135.00 1.350 1.360 0.66 -6.40
JP Morgan Call 138 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 138.00 0.200 0.210 0.68 13.29
BVT Call 150 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 150.00 0.077 0.087 0.73 14.86
JP Morgan Call 140 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 140.00 0.170 0.180 0.69 13.60
BVT Call 150 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 150.00 0.075 0.085 0.73 14.86
JP Morgan Call 145 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 145.00 0.110 0.120 0.70 14.38
BVT Call 125 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 125.00 0.560 0.570 0.65 10.24
BVT Call 125 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 125.00 0.550 0.560 0.65 10.24
BVT Put 120 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 120.00 0.440 0.450 0.64 -10.22
BVT Put 120 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 120.00 0.450 0.460 0.64 -10.22
* Too many results found, please restrict the search by using the filter options.