Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 35.00 - - 0.63 -7.24
BNP Paribas Put 35 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 35.00 0.001 0.081 0.63 -7.24
BNP Paribas Put 38 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 38.00 - - 0.48 -9.21
BNP Paribas Put 38 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 38.00 0.018 0.081 0.48 -9.21
BNP Paribas Put 40 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 40.00 - - 0.40 -10.39
BNP Paribas Put 40 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 40.00 0.049 0.081 0.40 -10.39
BNP Paribas Put 42 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 42.00 - - 0.36 -10.37
BNP Paribas Put 42 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 42.00 0.100 0.120 0.36 -10.37
BNP Paribas Put 45 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 45.00 - - 0.35 -8.41
BNP Paribas Put 45 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 45.00 0.250 0.270 0.35 -8.41
Soc. Generale Call 50 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 50.00 - - 0.30 16.64
Soc. Generale Call 50 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 50.00 0.025 0.035 0.30 16.64
Soc. Generale Call 51 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 51.00 - - 0.30 17.22
Soc. Generale Call 51 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 51.00 0.017 0.027 0.30 17.22
Soc. Generale Call 52 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 52.00 - - 0.31 17.62
Soc. Generale Call 52 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 52.00 0.011 0.021 0.31 17.62
Soc. Generale Call 53 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 53.00 - - 0.32 17.93
Soc. Generale Call 53 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 53.00 0.007 0.020 0.32 17.93
Soc. Generale Call 54 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 54.00 - - 0.33 17.97
Soc. Generale Call 54 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 54.00 0.004 0.020 0.33 17.97
Soc. Generale Put 30 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 30.00 - - 0.63 -9.11
Soc. Generale Put 30 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 30.00 0.001 0.020 0.63 -9.11
Soc. Generale Put 40 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 40.00 - - 0.34 -12.95
Soc. Generale Put 40 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 40.00 0.063 0.073 0.34 -12.95
Soc. Generale Call 39 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 39.00 - - 0.16 7.70
Soc. Generale Call 39 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 39.00 0.490 0.520 0.16 7.70
Soc. Generale Call 40 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 40.00 - - 0.26 7.76
Soc. Generale Call 40 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 40.00 0.420 0.440 0.26 7.76
Soc. Generale Call 41 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 41.00 - - 0.27 8.60
Soc. Generale Call 41 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 41.00 0.360 0.380 0.27 8.60
* Too many results found, please restrict the search by using the filter options.