Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 75 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 75.00 0.196 0.230 0.38 -6.94
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 6/20/2025 65.00 0.0740 0.1040 0.43 -7.26
HSBC Put 80 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 80.00 - - 0.35 -6.74
Morgan Stanley Call 95 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 95.00 - - 0.25 9.61
HSBC Put 80 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 80.00 0.300 0.330 0.35 -6.74
HSBC Put 65 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 65.00 - - 0.43 -7.26
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 6/20/2025 60.00 0.0480 0.0780 0.47 -6.96
Morgan Stanley Call 110 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 110.00 - - 0.26 12.81
HSBC Put 60 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 60.00 - - 0.47 -6.96
HSBC Put 65 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 65.00 0.075 0.105 0.43 -7.26
HSBC Put 60 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 60.00 0.049 0.079 0.47 -6.96
Morgan Stanley Call 102.5 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 102.50 - - 0.25 11.78
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 6/20/2025 90.00 0.6600 0.6900 0.32 -5.75
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/20/2025 100.00 0.2200 0.2500 0.25 10.77
HSBC Put 90 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 90.00 - - 0.32 -5.75
HSBC Call 100 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 100.00 - - 0.25 10.77
HSBC Put 90 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 90.00 0.660 0.690 0.32 -5.75
HSBC Call 100 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 100.00 0.220 0.250 0.25 10.77
Morgan Stanley Call 80 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 80.00 - - 0.27 5.61
Morgan Stanley Call 77.5 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 77.50 - - 0.29 5.05
Morgan Stanley Call 90 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 90.00 - - 0.25 8.17
Morgan Stanley Call 87.5 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 87.50 - - 0.26 7.46
Morgan Stanley Call 100 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 100.00 - - 0.24 11.23
Morgan Stanley Call 97.5 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 97.50 - - 0.24 10.50
Morgan Stanley Call 72.5 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 72.50 - - 0.31 4.21
Morgan Stanley Call 115 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 115.00 - - 0.27 13.02
Morgan Stanley Call 107.5 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 107.50 - - 0.25 12.62
Morgan Stanley Call 120 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 120.00 - - 0.29 12.86
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 9/17/2025 80.00 1.3400 1.3700 0.25 5.12
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 9/17/2025 90.00 0.7200 0.7500 0.24 6.84
* Too many results found, please restrict the search by using the filter options.