Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 HO 19.06.2026   Call Thales 6/19/2026 160.00 - - 0.24 5.04
DZ Bank Call 150 HO 19.06.2026   Call Thales 6/19/2026 150.00 - - 0.24 4.53
DZ Bank Call 200 HO 19.06.2026   Call Thales 6/19/2026 200.00 - - 0.24 6.81
DZ Bank Put 160 HO 19.06.2026   Put Thales 6/19/2026 160.00 - - 0.31 -2.90
DZ Bank Call 160 HO 19.06.2026   Call Thales 6/19/2026 160.00 - - 0.24 5.04
DZ Bank Call 170 HO 19.06.2026   Call Thales 6/19/2026 170.00 - - 0.24 5.52
DZ Bank Put 150 HO 19.06.2026   Put Thales 6/19/2026 150.00 - - 0.31 -3.14
DZ Bank Call 140 HO 19.06.2026   Call Thales 6/19/2026 140.00 - - 0.25 4.05
DZ Bank Call 150 HO 19.06.2026   Call Thales 6/19/2026 150.00 - - 0.24 4.53
DZ Bank Call 180 HO 19.06.2026   Call Thales 6/19/2026 180.00 - - 0.24 5.99
DZ Bank Call 200 HO 19.06.2026   Call Thales 6/19/2026 200.00 - - 0.24 6.81
DZ Bank Call 180 HO 18.12.2026   Call Thales 12/18/2026 180.00 - - 0.24 5.01
DZ Bank Call 160 HO 18.12.2026   Call Thales 12/18/2026 160.00 - - 0.24 4.32
DZ Bank Put 150 HO 18.12.2026   Put Thales 12/18/2026 150.00 - - 0.31 -2.68
DZ Bank Call 150 HO 18.12.2026   Call Thales 12/18/2026 150.00 - - 0.24 4.00
DZ Bank Call 140 HO 18.12.2026   Call Thales 12/18/2026 140.00 - - 0.24 3.64
DZ Bank Call 160 HO 18.12.2026   Call Thales 12/18/2026 160.00 - - 0.24 4.32
DZ Bank Call 180 HO 18.12.2026   Call Thales 12/18/2026 180.00 - - 0.24 5.01
DZ Bank Put 150 HO 18.12.2026   Put Thales 12/18/2026 150.00 - - 0.31 -2.68
DZ Bank Call 140 HO 18.12.2026   Call Thales 12/18/2026 140.00 - - 0.24 3.64
DZ Bank Call 150 HO 18.12.2026   Call Thales 12/18/2026 150.00 - - 0.24 4.00