Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 280 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 280.00 0.640 0.710 0.26 8.78
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 300.00 0.3500 0.4200 0.26 9.69
UniCredit Call 300 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 300.00 - - 0.26 9.69
UniCredit Call 300 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 300.00 0.350 0.420 0.26 9.69
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 200.00 4.4100 4.4800 0.27 4.31
UniCredit Call 200 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 200.00 - - 0.27 4.31
UniCredit Call 200 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 200.00 4.420 4.490 0.27 4.31
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 260.00 1.1400 1.2100 0.25 7.67
UniCredit Call 260 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 260.00 - - 0.25 7.67
UniCredit Call 260 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 260.00 1.140 1.210 0.25 7.67
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 230.00 2.4200 2.4900 0.26 5.88
UniCredit Call 230 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 230.00 - - 0.26 5.88
UniCredit Call 230 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 230.00 2.420 2.490 0.26 5.88
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 210.00 3.6800 3.7500 0.27 4.78
UniCredit Call 210 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 210.00 - - 0.27 4.78
UniCredit Call 210 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 210.00 3.680 3.750 0.27 4.78
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 290.00 0.4800 0.5500 0.26 9.26
UniCredit Call 290 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 290.00 - - 0.26 9.26
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 270.00 0.8600 0.9300 0.25 8.26
UniCredit Call 270 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 270.00 - - 0.25 8.26
Soc. Generale Call 300 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 300.00 - - 0.25 9.89
Soc. Generale Call 300 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 300.00 0.390 0.430 0.25 9.89
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 - - 0.39 -6.84
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 0.150 0.190 0.39 -6.84
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 200.00 - - 0.32 -6.12
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 200.00 0.760 0.800 0.32 -6.12
Soc. Generale Call 200 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 200.00 - - 0.28 4.25
Soc. Generale Call 200 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 200.00 4.440 4.590 0.28 4.25
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 250.00 - - 0.26 6.80
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19/09/2025 250.00 1.580 1.660 0.26 6.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.