X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.855 EUR/GBP 07.03.2025   Call - 3/7/2025 0.86 - - 0.07 65.36
DZ Bank Call 0.845 EUR/GBP 07.03.2025   Call - 3/7/2025 0.85 - - 0.06 56.55
DZ Bank Call 0.87 EUR/GBP 07.03.2025   Call - 3/7/2025 0.87 - - 0.08 72.56
DZ Bank Call 0.88 EUR/GBP 07.03.2025   Call - 3/7/2025 0.88 - - 0.08 74.24
DZ Bank Call 0.875 EUR/GBP 07.03.2025   Call - 3/7/2025 0.88 - - 0.08 73.27
DZ Bank Call 0.865 EUR/GBP 07.03.2025   Call - 3/7/2025 0.87 - - 0.07 71.15
DZ Bank Call 0.87 EUR/GBP 07.03.2025   Call - 3/7/2025 0.87 - - 0.08 72.56
DZ Bank Call 0.88 EUR/GBP 07.03.2025   Call - 3/7/2025 0.88 - - 0.08 74.24
DZ Bank Call 0.875 EUR/GBP 07.03.2025   Call - 3/7/2025 0.88 - - 0.08 73.27
DZ Bank Call 0.865 EUR/GBP 07.03.2025   Call - 3/7/2025 0.87 - - 0.07 71.15
DZ Bank Call 0.89 EUR/GBP 07.03.2025   Call - 3/7/2025 0.89 - - 0.09 73.80
DZ Bank Call 0.9 EUR/GBP 07.03.2025   Call - 3/7/2025 0.90 - - 0.10 72.96
DZ Bank Call 0.895 EUR/GBP 07.03.2025   Call - 3/7/2025 0.90 - - 0.10 73.52
DZ Bank Call 0.885 EUR/GBP 07.03.2025   Call - 3/7/2025 0.89 - - 0.09 74.89
DZ Bank Call 0.89 EUR/GBP 07.03.2025   Call - 3/7/2025 0.89 - - 0.09 73.80
DZ Bank Call 0.9 EUR/GBP 07.03.2025   Call - 3/7/2025 0.90 - - 0.10 72.96
DZ Bank Call 0.895 EUR/GBP 07.03.2025   Call - 3/7/2025 0.90 - - 0.10 73.52
DZ Bank Call 0.885 EUR/GBP 07.03.2025   Call - 3/7/2025 0.89 - - 0.09 74.89
DZ Bank Call 0.91 EUR/GBP 07.03.2025   Call - 3/7/2025 0.91 - - 0.11 66.68
DZ Bank Call 0.92 EUR/GBP 07.03.2025   Call - 3/7/2025 0.92 - - 0.13 60.24
DZ Bank Call 0.915 EUR/GBP 07.03.2025   Call - 3/7/2025 0.92 - - 0.12 63.27
DZ Bank Call 0.905 EUR/GBP 07.03.2025   Call - 3/7/2025 0.91 - - 0.10 70.57
DZ Bank Call 0.91 EUR/GBP 07.03.2025   Call - 3/7/2025 0.91 - - 0.11 66.68
DZ Bank Call 0.92 EUR/GBP 07.03.2025   Call - 3/7/2025 0.92 - - 0.13 60.24
DZ Bank Call 0.915 EUR/GBP 07.03.2025   Call - 3/7/2025 0.92 - - 0.12 63.27
DZ Bank Call 0.905 EUR/GBP 07.03.2025   Call - 3/7/2025 0.91 - - 0.10 70.57
DZ Bank Call 0.93 EUR/GBP 07.03.2025   Call - 3/7/2025 0.93 - - 0.14 55.19
DZ Bank Call 0.94 EUR/GBP 07.03.2025   Call - 3/7/2025 0.94 - - 0.15 51.04
DZ Bank Call 0.935 EUR/GBP 07.03.2025   Call - 3/7/2025 0.94 - - 0.15 53.01
DZ Bank Call 0.925 EUR/GBP 07.03.2025   Call - 3/7/2025 0.93 - - 0.13 57.54
* Too many results found, please restrict the search by using the filter options.