Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 10.50 0.480 0.520 0.29 12.79
Soc. Generale Call 10.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 10.50 0.480 0.520 0.29 12.79
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 10.50 0.6500 0.6600 0.29 9.97
UniCredit Call 10.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 10.50 0.650 0.660 0.29 9.97
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 3/19/2025 9.00 0.9500 0.9600 - -
UniCredit Call 9 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 9.00 0.950 0.960 - -
UC DIS.CERT. 03/25 PUT EOAN   Put E.ON SE NA O.N. 3/19/2025 10.00 0.1000 0.1100 0.27 -17.29
UniCredit Put 10 EOAN 19.03.2025   Put E.ON SE NA O.N. 3/19/2025 10.00 0.100 0.110 0.27 -17.29
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 11.80 0.1200 0.1300 0.26 17.70
UniCredit Call 11.8 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 11.80 0.120 0.130 0.26 17.70
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 11.20 0.2800 0.2900 0.26 14.24
UniCredit Call 11.2 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 11.20 0.280 0.290 0.26 14.24
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 12.80 0.0270 0.0390 0.29 20.42
UniCredit Call 12.8 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 12.80 0.027 0.039 0.29 20.42
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 12.00 0.0820 0.0940 0.27 18.25
UniCredit Call 12 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 12.00 0.082 0.094 0.27 18.25
UniCredit Call 12 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 12.00 0.082 0.094 0.27 18.25
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 14.00 0.0160 - 0.30 24.30
UniCredit Call 14 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 14.00 - - 0.30 24.30
UniCredit Call 14 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 14.00 - - 0.30 24.30
UC WAR. PUT 03/25 EOAN   Put E.ON SE NA O.N. 3/19/2025 10.00 0.1400 0.1500 0.29 -15.16
UniCredit Put 10 EOAN 19.03.2025   Put E.ON SE NA O.N. 3/19/2025 10.00 0.140 0.150 0.29 -15.16
UniCredit Put 10 EOAN 19.03.2025   Put E.ON SE NA O.N. 3/19/2025 10.00 0.140 0.150 0.29 -15.16
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 3/19/2025 10.00 0.7000 0.7100 - -
UniCredit Call 10 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 10.00 0.700 0.710 - -
UniCredit Call 10 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 10.00 0.700 0.710 - -
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 3/19/2025 10.50 0.4900 0.5000 0.15 16.00
UniCredit Call 10.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 10.50 0.490 0.500 0.15 16.00
UniCredit Call 10.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 10.50 0.490 0.500 0.15 16.00
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 3/19/2025 11.00 0.3000 0.3100 0.22 15.87
* Too many results found, please restrict the search by using the filter options.