Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 22.50 0.001 0.031 1.05 13.12
BVT Call 26 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 26.00 0.001 0.020 1.49 10.91
BNP Paribas Call 22.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 22.20 0.001 0.031 0.98 13.76
BVT Call 26 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 26.00 0.001 0.020 1.49 10.91
BNP Paribas Call 22.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 22.20 0.001 0.031 0.98 13.76
BVT Call 27 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 27.00 0.001 0.020 1.63 10.17
BNP Paribas Call 22 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 22.00 0.001 0.031 0.94 14.24
BVT Call 27 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 27.00 0.001 0.020 1.63 10.17
BNP Paribas Call 22 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 22.00 0.001 0.031 0.94 14.24
BVT Call 18 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 18.00 0.229 0.239 0.67 8.84
BNP Paribas Call 21.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 21.80 0.001 0.031 0.89 14.78
BVT Call 18 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 18.00 0.240 0.250 0.67 8.84
BNP Paribas Call 21.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 21.80 0.001 0.031 0.89 14.78
BNP Paribas Call 21.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 21.50 0.001 0.031 0.82 15.72
BNP Paribas Call 21.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 21.50 0.001 0.031 0.82 15.72
BNP Paribas Call 21.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 21.20 0.001 0.031 0.74 16.86
BNP Paribas Call 21.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 21.20 0.001 0.033 0.74 16.86
BNP Paribas Call 21 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 21.00 0.001 0.035 0.69 17.79
BNP Paribas Call 21 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 21.00 0.001 0.038 0.69 17.79
BNP Paribas Call 20.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 20.80 0.001 0.040 0.64 18.50
BNP Paribas Call 20.8 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 20.80 0.004 0.044 0.64 18.50
BNP Paribas Call 20.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 20.50 0.011 0.051 0.63 17.91
BNP Paribas Call 20.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 20.50 0.017 0.057 0.63 17.91
BNP Paribas Call 20.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 20.20 0.026 0.066 0.62 16.83
BNP Paribas Call 20.2 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 20.20 0.034 0.074 0.62 16.83
BNP Paribas Call 20 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 20.00 0.039 0.079 0.62 16.05
BNP Paribas Call 20 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 20.00 0.047 0.087 0.62 16.05
BNP Paribas Call 26.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 26.50 - - 1.76 8.93
BNP Paribas Call 26.5 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 26.50 - - 1.76 8.93
BNP Paribas Call 26 BAYN 17.01.2025   Call BAYER AG NA O.N. 1/17/2025 26.00 - - 1.68 9.23
* Too many results found, please restrict the search by using the filter options.