Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 260 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 260.00 0.001 0.120 0.45 -17.27
JP Morgan Put 304 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 304.00 - - 0.19 -28.63
DZ Bank Put 280 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 280.00 - - 0.30 -24.57
DZ Bank Put 280 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 280.00 0.010 0.130 0.30 -24.57
DZ Bank Put 300 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 300.00 - - 0.19 -32.23
DZ Bank Put 300 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 300.00 0.160 0.240 0.19 -32.23
DZ Bank Put 240 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 240.00 - - 0.51 -17.37
DZ Bank Put 240 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 2/21/2025 240.00 - - 0.51 -17.37
DZ Bank Call 320 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 320.00 - - 0.15 39.65
DZ Bank Call 320 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 320.00 0.090 0.170 0.15 39.65
DZ Bank Call 325 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 325.00 - - 0.16 43.91
DZ Bank Call 325 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 325.00 0.020 0.100 0.16 43.91
DZ Bank Call 270 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 270.00 - - 0.40 6.63
DZ Bank Call 270 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 270.00 3.990 4.110 0.40 6.63
DZ Bank Call 280 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 280.00 - - 0.33 8.36
DZ Bank Call 280 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 280.00 3.010 3.130 0.33 8.36
DZ Bank Call 285 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 285.00 - - 0.29 9.63
DZ Bank Call 285 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 285.00 2.520 2.640 0.29 9.63
DZ Bank Call 290 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 290.00 - - 0.25 11.61
DZ Bank Call 290 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 290.00 2.050 2.130 0.25 11.61
DZ Bank Call 295 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 295.00 - - 0.22 14.12
DZ Bank Call 295 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 295.00 1.580 1.660 0.22 14.12
DZ Bank Call 300 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 300.00 - - 0.19 17.23
DZ Bank Call 300 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 300.00 1.150 1.230 0.19 17.23
DZ Bank Call 305 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 305.00 - - 0.17 21.68
DZ Bank Call 305 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 305.00 0.760 0.840 0.17 21.68
DZ Bank Call 310 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 310.00 - - 0.16 27.17
DZ Bank Call 310 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 310.00 0.440 0.520 0.16 27.17
DZ Bank Call 315 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 315.00 - - 0.16 33.13
DZ Bank Call 315 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 315.00 0.220 0.300 0.16 33.13
* Too many results found, please restrict the search by using the filter options.