Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 250.00 - - 0.60 5.77
Soc. Generale Put 350 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 350.00 - - 0.70 -2.07
Goldman Sachs Call 450 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 450.00 - - 1.16 5.08
Soc. Generale Put 350 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 350.00 9.740 10.170 0.70 -2.07
Goldman Sachs Call 400 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 400.00 - - 1.01 5.57
Soc. Generale Call 300 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 300.00 - - 0.51 9.46
Goldman Sachs Call 500 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 500.00 - - 1.30 4.73
Soc. Generale Call 300 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 300.00 0.520 0.620 0.51 9.46
Goldman Sachs Put 300 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 300.00 - - 0.84 -2.45
Soc. Generale Put 200 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 200.00 - - 0.61 -7.17
Goldman Sachs Call 600 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 600.00 - - 1.52 4.26
Soc. Generale Put 200 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 200.00 0.380 0.470 0.61 -7.17
Goldman Sachs Put 200 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 200.00 - - 0.81 -4.78
Soc. Generale Call 280 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 280.00 - - 0.49 8.72
Goldman Sachs Put 400 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 400.00 - - 1.27 -1.15
Soc. Generale Call 280 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 280.00 0.840 0.990 0.49 8.72
Goldman Sachs Call 350 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 350.00 - - 0.77 6.97
Soc. Generale Call 290 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 290.00 - - 0.52 8.72
UBS Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 370.00 - - 0.64 9.69
Soc. Generale Call 290 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 290.00 0.720 0.840 0.52 8.72
UBS Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 370.00 - - 0.64 9.69
Soc. Generale Put 300 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 300.00 - - 0.57 -3.34
UBS Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 370.00 - - 0.64 9.69
Soc. Generale Put 300 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 300.00 5.200 5.550 0.57 -3.34
UBS Call 375 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 375.00 - - 0.65 9.50
Soc. Generale Call 330 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 330.00 - - 0.52 11.07
UBS Call 375 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 375.00 - - 0.65 9.50
Soc. Generale Call 330 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 330.00 0.190 0.280 0.52 11.07
UBS Call 375 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 375.00 - - 0.65 9.50
Soc. Generale Call 340 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 340.00 - - 0.52 11.54
* Too many results found, please restrict the search by using the filter options.