Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 57.00 - - 0.25 11.55
Morgan Stanley Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 - - 0.25 6.21
Soc. Generale Put 35 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 35.00 0.006 0.020 0.35 -10.25
Morgan Stanley Call 58 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 58.00 - - 0.26 11.37
Morgan Stanley Call 43 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 43.00 - - 0.29 5.12
Morgan Stanley Call 49 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 49.00 - - 0.23 8.64
Soc. Generale Call 46 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 46.00 - - 0.22 7.19
Morgan Stanley Call 44 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 44.00 - - 0.27 5.60
Morgan Stanley Call 47 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 47.00 - - 0.24 7.32
Morgan Stanley Call 52 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 52.00 - - 0.22 10.38
Soc. Generale Call 46 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 46.00 0.500 0.520 0.22 7.19
Morgan Stanley Call 48 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 48.00 - - 0.24 7.78
Morgan Stanley Call 51 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 51.00 - - 0.22 9.82
Morgan Stanley Put 40 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 40.00 - - 0.38 -7.36
Soc. Generale Call 56 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 56.00 - - 0.22 13.03
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 - - 0.22 6.75
Morgan Stanley Call 60 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 60.00 - - 0.29 10.93
Morgan Stanley Call 54 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 54.00 - - 0.23 11.26
Soc. Generale Call 56 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 56.00 0.079 0.089 0.22 13.03
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.580 0.600 0.22 6.75
Soc. Generale Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 - - 0.26 4.48
Goldman Sachs Call 55 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 55.00 - - 0.28 9.31
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 - - 0.23 6.55
DZ Bank Put 50 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 50.00 - - 0.28 -6.68
Soc. Generale Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 1.000 1.030 0.26 4.48
BNP Paribas Put 40 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 40.00 - - 0.31 -9.74
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.590 0.600 0.23 6.55
DZ Bank Put 50 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 50.00 0.310 0.340 0.28 -6.68
Goldman Sachs Call 65 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 65.00 - - 0.36 9.25
BNP Paribas Put 40 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 40.00 0.039 0.054 0.31 -9.74
* Too many results found, please restrict the search by using the filter options.