Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.50 - - 0.58 -13.79
JP Morgan Put 13.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 13.50 - - 0.87 -8.29
BNP Paribas Put 17 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.00 - - 0.42 -14.71
JP Morgan Call 16.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.80 - - 0.40 7.41
BVT Put 14.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.50 - - 0.58 -13.79
JP Morgan Call 18 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.00 - - 0.36 10.67
BNP Paribas Put 17 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.00 0.150 0.190 0.42 -14.71
JP Morgan Call 18.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.50 - - 0.34 12.54
BVT Put 14 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.00 - - 0.63 -13.01
JP Morgan Call 19 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 19.00 - - 0.34 14.23
BNP Paribas Call 16.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.40 - - 0.40 6.73
JP Morgan Call 17.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.50 - - 0.37 9.17
BVT Put 14 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.00 - - 0.63 -13.01
JP Morgan Put 13 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 13.00 - - 0.95 -7.66
BNP Paribas Call 16.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.40 2.840 2.900 0.40 6.73
JP Morgan Call 17.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.80 - - 0.36 10.07
BVT Call 18 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.00 - - 0.38 10.21
JP Morgan Put 15.8 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 15.80 - - 0.53 -13.21
BNP Paribas Call 16.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.20 - - 0.40 6.40
JP Morgan Call 17.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.40 - - 0.37 8.90
BVT Call 18 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.00 - - 0.38 10.21
JP Morgan Put 15.6 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 15.60 - - 0.54 -13.00
BNP Paribas Call 16.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.20 3.030 3.090 0.40 6.40
JP Morgan Put 15 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 15.00 - - 0.67 -10.30
BVT Put 16.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 16.50 - - 0.44 -15.26
JP Morgan Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 - - 0.44 5.92
BNP Paribas Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 - - 0.41 6.04
JP Morgan Put 15.2 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 15.20 - - 0.64 -10.71
BVT Put 16.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 16.50 - - 0.44 -15.26
JP Morgan Put 14.6 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.60 - - 0.72 -9.78
* Too many results found, please restrict the search by using the filter options.