Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 MSFT 16.01.2026   Put Microsoft Corporatio... 1/16/2026 270.00 - - 0.34 -6.40
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 325.00 - - 0.29 -12.71
JP Morgan Call 395 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 395.00 - - 0.26 4.45
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 378.00 - - 0.29 4.86
JP Morgan Put 270 MSFT 16.01.2026   Put Microsoft Corporatio... 1/16/2026 270.00 - - 0.34 -6.48
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 325.00 - - 0.29 -12.71
JP Morgan Call 390 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 390.00 - - 0.28 4.07
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 378.00 - - 0.29 4.86
JP Morgan Put 280 MSFT 16.01.2026   Put Microsoft Corporatio... 1/16/2026 280.00 - - 0.32 -6.70
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 325.00 - - 0.29 -12.71
JP Morgan Call 395 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 395.00 - - 0.26 4.44
UBS Call 378 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 378.00 - - 0.29 4.86
JP Morgan Put 280 MSFT 16.01.2026   Put Microsoft Corporatio... 1/16/2026 280.00 - - 0.33 -6.65
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 328.00 - - 0.23 -18.65
JP Morgan Call 400 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 400.00 - - 0.28 4.23
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 380.00 - - 0.29 4.95
JP Morgan Put 290 MSFT 16.01.2026   Put Microsoft Corporatio... 1/16/2026 290.00 - - 0.32 -6.68
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 328.00 - - 0.23 -18.65
JP Morgan Call 400 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 400.00 - - 0.28 4.27
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 380.00 - - 0.29 4.95
JP Morgan Put 290 MSFT 16.01.2026   Put Microsoft Corporatio... 1/16/2026 290.00 - - 0.31 -6.82
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 328.00 - - 0.23 -18.65
JP Morgan Call 405 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 405.00 - - 0.28 4.39
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 380.00 - - 0.29 4.95
JP Morgan Put 295 MSFT 16.01.2026   Put Microsoft Corporatio... 1/16/2026 295.00 - - 0.31 -6.61
UBS Put 330 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 330.00 - - 0.23 -18.00
JP Morgan Call 405 MSFT 19.12.2025   Call Microsoft Corporatio... 12/19/2025 405.00 - - 0.26 4.60
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 382.00 - - 0.29 5.04
JP Morgan Put 295 MSFT 16.01.2026   Put Microsoft Corporatio... 1/16/2026 295.00 - - 0.31 -6.76
UBS Put 330 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 330.00 - - 0.23 -18.00
* Too many results found, please restrict the search by using the filter options.