Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 62 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 62,00 0,100 0,110 0,15 11,75
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 65,00 0,0050 - 0,25 22,39
UniCredit Call 65 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 65,00 - - 0,25 22,39
UniCredit Call 65 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 65,00 - - 0,25 22,39
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 68,00 0,0120 - 0,21 16,81
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 68,00 0,012 - 0,21 16,81
UniCredit Call 68 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 68,00 0,012 - 0,21 16,81
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 17.12.2025 70,00 0,0300 0,0330 0,17 13,30
UniCredit Call 70 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 70,00 0,031 0,034 0,17 13,30
UniCredit Call 70 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 70,00 0,030 0,033 0,17 13,30
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 70,00 0,0110 - 0,19 21,22
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 70,00 - - 0,19 21,22
UniCredit Call 70 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 70,00 0,010 - 0,19 21,22
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 17.12.2025 75,00 0,0160 - 0,16 17,45
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 75,00 0,016 - 0,16 17,45
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17.12.2025 75,00 0,016 - 0,16 17,45
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 55,00 0,2600 0,2700 0,15 9,78
UniCredit Call 55 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 55,00 0,270 0,280 0,15 9,78
UniCredit Call 55 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 55,00 0,260 0,270 0,15 9,78
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 60,00 0,1100 0,1200 0,16 12,42
UniCredit Call 60 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 60,00 0,110 0,120 0,16 12,42
UniCredit Call 60 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 60,00 0,110 0,120 0,16 12,42
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 62,00 0,0720 0,0750 0,16 13,54
UniCredit Call 62 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 62,00 0,073 0,076 0,16 13,54
UniCredit Call 62 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 62,00 0,072 0,075 0,16 13,54
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 65,00 0,0410 0,0440 0,17 14,36
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 65,00 0,042 0,045 0,17 14,36
UniCredit Call 65 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 65,00 0,041 0,044 0,17 14,36
UC WAR. CALL 09/25 UNVB   Call UNILEVER PLC LS-,0... 17.09.2025 70,00 0,0200 0,0230 0,19 14,45
UniCredit Call 70 UNVB 17.09.2025   Call UNILEVER PLC LS-,0... 17.09.2025 70,00 0,020 0,023 0,19 14,45
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.