Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 60.00 0.320 0.330 0.19 8.06
UC WAR. CALL 06/26 MBG   Call MERCEDES-BENZ GROUP ... 6/17/2026 50.00 0.9300 0.9400 0.14 5.19
Discount Call Optionsschein auf die Aktie der Mercedes-Benz Group AG   Call MERCEDES-BENZ GROUP ... 3/19/2025 60.00 - - 0.29 14.33
UBS Call 58 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 58.00 - - 0.30 11.96
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 65.00 - - 0.19 9.52
UniCredit Call 50 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 6/17/2026 50.00 - - 0.14 5.19
UniCredit Call 60 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 60.00 - - 0.29 14.33
UBS Call 58 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 58.00 - - 0.30 11.96
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 65.00 0.170 0.180 0.19 9.52
UniCredit Call 50 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 6/17/2026 50.00 0.930 0.940 0.14 5.19
UniCredit Call 60 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 60.00 1.330 1.360 0.29 14.33
UBS Call 58 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 58.00 - - 0.30 11.96
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 68.00 - - 0.20 10.06
UC WAR. CALL 06/26 MBG   Call MERCEDES-BENZ GROUP ... 6/17/2026 60.00 0.4100 0.4200 0.17 6.87
Discount Put Optionsschein auf die Aktie der Mercedes-Benz Group AG   Put MERCEDES-BENZ GROUP ... 3/19/2025 75.00 - - - -
UBS Call 59 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 59.00 - - 0.30 12.94
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 68.00 0.120 0.130 0.20 10.06
UniCredit Call 60 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 6/17/2026 60.00 - - 0.17 6.87
UniCredit Put 75 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 75.00 - - - -
UBS Call 59 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 59.00 - - 0.30 12.94
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 72.00 - - 0.21 10.60
UniCredit Call 60 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 6/17/2026 60.00 0.410 0.420 0.17 6.87
UniCredit Put 75 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 75.00 9.650 9.680 - -
UBS Call 59 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 59.00 - - 0.30 12.94
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 72.00 0.076 0.086 0.21 10.60
UC WAR. CALL 06/26 MBG   Call MERCEDES-BENZ GROUP ... 6/17/2026 65.00 0.2600 0.2700 0.18 7.67
Discount Call Optionsschein auf die Aktie der Mercedes-Benz Group AG   Call MERCEDES-BENZ GROUP ... 6/18/2025 60.00 - - 0.17 14.66
UBS Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 60.00 - - 0.29 13.92
DZ Bank Call 66 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 66.00 - - 0.23 13.45
UniCredit Call 65 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 6/17/2026 65.00 - - 0.18 7.67
* Too many results found, please restrict the search by using the filter options.