Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 82 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 82.00 0.160 0.190 0.25 11.47
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 92.00 0.200 0.230 0.26 7.99
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 78.00 0.550 0.580 0.24 6.47
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 0.140 0.170 0.26 8.19
DZ Bank Call 76 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 76.00 - - 0.24 5.05
DZ Bank Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 85.00 - - 0.25 12.38
DZ Bank Call 74 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 74.00 - - 0.24 4.89
DZ Bank Call 82 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 82.00 - - 0.25 6.96
DZ Bank Call 76 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 76.00 0.820 0.850 0.24 5.05
DZ Bank Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 85.00 0.100 0.130 0.25 12.38
DZ Bank Call 74 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 74.00 0.910 0.940 0.24 4.89
DZ Bank Call 82 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 82.00 0.420 0.450 0.25 6.96
DZ Bank Call 88 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 88.00 - - 0.24 6.03
DZ Bank Call 82 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 82.00 - - 0.24 5.58
DZ Bank Call 80 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 80.00 - - 0.24 5.36
DZ Bank Call 84 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 84.00 - - 0.24 5.69
DZ Bank Call 88 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 88.00 0.430 0.460 0.24 6.03
DZ Bank Call 82 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 82.00 0.600 0.630 0.24 5.58
DZ Bank Call 80 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 80.00 0.670 0.700 0.24 5.36
DZ Bank Call 84 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 84.00 0.530 0.560 0.24 5.69
DZ Bank Call 72 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 72.00 - - 0.24 4.71
DZ Bank Call 78 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 78.00 - - 0.24 5.19
DZ Bank Call 92 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 92.00 - - 0.25 6.34
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 96.00 - - 0.25 6.57
DZ Bank Call 72 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 72.00 1.000 1.030 0.24 4.71
DZ Bank Call 78 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 78.00 0.740 0.770 0.24 5.19
DZ Bank Call 92 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 92.00 0.340 0.370 0.25 6.34
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 96.00 0.270 0.300 0.25 6.57
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 90.00 - - 0.24 6.26
DZ Bank Call 77.5 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 77.50 - - 0.24 5.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.