Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 80.00 - - 0.19 -25.97
BVT Put 80 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 80.00 - - 0.19 -10.10
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 78.00 - - 0.63 4.70
BVT Put 78 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 78.00 - - 0.20 -14.05
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 78.00 - - 0.21 -24.95
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 78.00 - - 0.63 4.70
BVT Put 78 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 78.00 - - 0.20 -14.05
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 78.00 - - 0.21 -24.95
BVT Put 76 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 76.00 - - 0.21 -13.85
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 76.00 - - 0.23 -24.44
BVT Put 76 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 76.00 - - 0.21 -13.85
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 76.00 - - 0.23 -24.44
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 74.00 - - 0.26 -22.55
BVT Put 74 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 74.00 - - 0.23 -13.72
BVT Put 74 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 74.00 - - 0.23 -13.72
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 74.00 - - 0.26 -22.55
BVT Put 72 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 72.00 - - 0.24 -13.58
BVT Put 72 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 72.00 - - 0.24 -13.58
BVT Put 70 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 70.00 - - 0.25 -13.38
BVT Put 70 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 70.00 - - 0.25 -13.38