Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 1.130 1.150 0.44 4.57
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 220.00 0.450 0.470 0.47 6.98
BVT Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 220.00 - - 0.41 7.69
BVT Call 220 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 220.00 - - 0.60 14.73
BVT Call 220 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 220.00 - - 0.39 4.70
UniCredit Call 220 EXPE 17.09.2025   Call Expedia Group Inc 17/09/2025 220.00 - - 0.41 5.72
Goldman Sachs Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 220.00 - - 0.41 7.62
Morgan Stanley Call 220 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 220.00 - - 0.44 3.43
Morgan Stanley Call 220 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 220.00 - - 0.46 2.81
Morgan Stanley Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 220.00 - - 0.42 4.52
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 220.00 - - 0.43 7.11
BVT Call 220 EXPE 18.07.2025   Call Expedia Group Inc 18/07/2025 220.00 - - 0.40 7.14
BNP Paribas Call 220 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 18/12/2026 220.00 - - 0.45 2.94
Goldman Sachs Put 220 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 220.00 - - 0.41 -2.65
BNP Paribas Call 220 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 21/03/2025 220.00 - - 0.52 11.71
JP Morgan Call 220 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 220.00 - - 0.40 5.80
JP Morgan Call 220 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 220.00 - - 0.68 12.13
Goldman Sachs Call 220 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 220.00 - - 0.41 5.73
BVT Call 220 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 220.00 - - 0.45 13.16
UniCredit Call 220 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 220.00 - - 0.40 3.79
JP Morgan Call 220 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 220.00 - - 0.42 4.37
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 220.00 - - 0.47 12.60
BVT Call 220 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 220.00 - - 0.45 13.16
BNP Paribas Call 220 E3X1 15.01.2027   Call EXPEDIA GRP INC. DL-... 15/01/2027 220.00 2.650 2.660 0.45 2.89
BNP Paribas Call 220 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 220.00 0.470 0.480 0.47 6.91
Morgan Stanley Call 220 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 220.00 - - 0.42 5.52
BNP Paribas Call 220 E3X1 19.09.2025   Call EXPEDIA GRP INC. DL-... 19/09/2025 220.00 0.860 0.870 0.46 5.25
BNP Paribas Call 220 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16/01/2026 220.00 1.310 1.320 0.44 4.25
BNP Paribas Call 220 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 21/03/2025 220.00 0.110 0.120 0.52 11.71
BNP Paribas Call 220 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 19/12/2025 220.00 1.210 1.220 0.45 4.43
* Too many results found, please restrict the search by using the filter options.