Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6800 PCE1 18.06.2026   Call BOOKING HLDGS DL... 6/18/2026 6,800.00 - - 0.33 5.23
BNP Paribas Call 6800 PCE1 18.06.2026   Call BOOKING HLDGS DL... 6/18/2026 6,800.00 1.990 2.010 0.33 5.23
Soc. Generale Call 6700 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 6,700.00 - - 0.44 16.14
Soc. Generale Call 6700 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 6,700.00 0.001 0.083 0.44 16.14
Soc. Generale Call 6700 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 6,700.00 - - 0.31 12.86
Soc. Generale Call 6700 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 6,700.00 0.150 0.190 0.31 12.86
DZ Bank Call 6700 PCE1 20.06.2025   Call BOOKING HLDGS DL... 6/20/2025 6,700.00 - - 0.36 11.07
DZ Bank Call 6700 PCE1 20.06.2025   Call BOOKING HLDGS DL... 6/20/2025 6,700.00 0.200 0.240 0.36 11.07
DZ Bank Call 6700 PCE1 19.12.2025   Call BOOKING HLDGS DL... 12/19/2025 6,700.00 - - 0.32 7.26
DZ Bank Call 6700 PCE1 19.12.2025   Call BOOKING HLDGS DL... 12/19/2025 6,700.00 0.890 0.920 0.32 7.26
DZ Bank Call 6700 PCE1 16.01.2026   Call BOOKING HLDGS DL... 1/16/2026 6,700.00 - - 0.32 6.84
DZ Bank Call 6700 PCE1 16.01.2026   Call BOOKING HLDGS DL... 1/16/2026 6,700.00 1.050 1.080 0.32 6.84
BVT Call 6700 BKNG 16.01.2026   Call Booking Holdings Inc 1/16/2026 6,700.00 - - 0.30 7.16
BVT Call 6700 BKNG 16.01.2026   Call Booking Holdings Inc 1/16/2026 6,700.00 - - 0.30 7.16
Soc. Generale Call 6650 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 6,650.00 - - 0.31 12.85
Soc. Generale Call 6650 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 6,650.00 0.160 0.200 0.31 12.85
Soc. Generale Call 6600 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 6,600.00 - - 0.30 12.86
Soc. Generale Call 6600 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 6,600.00 0.180 0.220 0.30 12.86
Soc. Generale Call 6600 BKNG 16.01.2026   Call Booking Holdings Inc 1/16/2026 6,600.00 - - 0.28 7.49
Soc. Generale Call 6600 BKNG 16.01.2026   Call Booking Holdings Inc 1/16/2026 6,600.00 1.020 1.060 0.28 7.49
Soc. Generale Call 6600 BKNG 19.09.2025   Call Booking Holdings Inc 9/19/2025 6,600.00 - - 0.29 9.73
Soc. Generale Call 6600 BKNG 19.09.2025   Call Booking Holdings Inc 9/19/2025 6,600.00 0.480 0.520 0.29 9.73
Soc. Generale Call 6600 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 6,600.00 - - 0.29 7.78
Soc. Generale Call 6600 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 6,600.00 0.910 0.950 0.29 7.78
Soc. Generale Call 6600 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 6,600.00 - - 0.42 16.81
Soc. Generale Call 6600 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 6,600.00 0.001 0.080 0.42 16.81
BNP Paribas Call 6600 PCE1 15.01.2027   Call BOOKING HLDGS DL... 1/15/2027 6,600.00 - - 0.34 3.98
BNP Paribas Call 6600 PCE1 15.01.2027   Call BOOKING HLDGS DL... 1/15/2027 6,600.00 3.810 3.830 0.34 3.98
BNP Paribas Call 6600 PCE1 18.06.2026   Call BOOKING HLDGS DL... 6/18/2026 6,600.00 - - 0.33 5.09
BNP Paribas Call 6600 PCE1 18.06.2026   Call BOOKING HLDGS DL... 6/18/2026 6,600.00 2.260 2.280 0.33 5.09
* Too many results found, please restrict the search by using the filter options.