Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 33.00 0.4900 0.6000 0.18 15.46
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 6/18/2025 33.00 0.490 0.600 0.18 15.46
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 6/18/2025 34.00 0.340 0.410 0.19 16.12
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 34.00 0.3200 0.4300 0.19 16.12
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 6/18/2025 34.00 - - 0.19 16.12
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 6/20/2025 35.00 - - 0.20 16.46
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 6/20/2025 35.00 0.021 0.034 0.20 16.46
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 3/19/2025 31.00 0.680 0.750 0.21 18.46
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 3/19/2025 31.00 - - 0.21 18.46
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 31.00 0.6600 0.7700 0.21 18.46
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 - - 0.29 19.37
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 0.001 0.020 0.29 19.37
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 31.50 0.4900 0.6000 0.21 19.50
UniCredit Call 31.5 BATS 19.03.2025   Call British American Tob... 3/19/2025 31.50 - - 0.21 19.50
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 32.00 0.3400 0.4500 0.22 20.88
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 3/19/2025 32.00 - - 0.22 20.88
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 3/19/2025 32.00 0.330 0.440 0.22 20.88
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 0.031 0.047 0.21 21.17
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 - - 0.21 21.17
UniCredit Call 34 BATS 19.03.2025   Call British American Tob... 3/19/2025 34.00 - - 0.25 22.38
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 34.00 0.0800 0.1900 0.25 22.38
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 33.00 0.1600 0.2700 0.23 22.48
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 3/19/2025 33.00 - - 0.23 22.48
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 3/19/2025 33.00 0.160 0.270 0.23 22.48