Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 245 IBM 21.02.2025   Call International Busine... 2/21/2025 245.00 - - 0.38 17.68
Soc. Generale Call 245 IBM 21.02.2025   Call International Busine... 2/21/2025 245.00 0.250 0.260 0.38 17.68
JP Morgan Call 275 IBM 21.03.2025   Call International Busine... 3/21/2025 275.00 - - 0.34 17.68
JP Morgan Call 285 IBM 21.03.2025   Call International Busine... 3/21/2025 285.00 - - 0.36 17.65
JP Morgan Call 265 IBM 21.03.2025   Call International Busine... 3/21/2025 265.00 - - 0.32 17.58
Goldman Sachs Call 290 IBM 21.03.2025   Call International Busine... 3/21/2025 290.00 - - 0.37 17.46
Goldman Sachs Call 250 IBM 21.03.2025   Call International Busine... 3/21/2025 250.00 - - 0.28 17.39
UBS Call 245 IBM 20.06.2025   Call INTL BUS. MACH. D... 6/20/2025 245.00 - - 0.18 17.38
UBS Call 245 IBM 20.06.2025   Call INTL BUS. MACH. D... 6/20/2025 245.00 - - 0.18 17.38
UBS Call 245 IBM 20.06.2025   Call INTL BUS. MACH. D... 6/20/2025 245.00 - - 0.18 17.38
UC WAR. CALL 02/25 IBM   Call International Busine... 2/19/2025 240.00 0.3300 0.3400 0.38 17.35
UniCredit Call 240 IBM 19.02.2025   Call International Busine... 2/19/2025 240.00 - - 0.38 17.35
UBS Call 245 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 245.00 - - 0.12 17.32
UBS Call 245 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 245.00 - - 0.12 17.32
UBS Call 245 IBM 19.12.2025   Call INTL BUS. MACH. D... 12/19/2025 245.00 - - 0.12 17.32
JP Morgan Call 240 IBM 21.02.2025   Call International Busine... 2/21/2025 240.00 - - 0.36 17.27
UBS Call 245 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 245.00 - - 0.14 17.19
UBS Call 245 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 245.00 - - 0.14 17.19
UBS Call 245 IBM 19.09.2025   Call INTL BUS. MACH. D... 9/19/2025 245.00 - - 0.14 17.19
Soc. Generale Call 260 IBM 21.03.2025   Call International Busine... 3/21/2025 260.00 - - 0.31 17.11
Soc. Generale Call 260 IBM 21.03.2025   Call International Busine... 3/21/2025 260.00 0.160 0.170 0.31 17.11
UBS Call 250 IBM 20.06.2025   Call International Busine... 6/20/2025 250.00 - - 0.17 17.07
UBS Call 250 IBM 20.06.2025   Call International Busine... 6/20/2025 250.00 - - 0.17 17.07
UBS Call 250 IBM 20.06.2025   Call International Busine... 6/20/2025 250.00 - - 0.17 17.07
Goldman Sachs Call 295 IBM 21.03.2025   Call International Busine... 3/21/2025 295.00 - - 0.39 17.06
JP Morgan Call 290 IBM 21.02.2025   Call International Busine... 2/21/2025 290.00 - - 0.54 17.06
JP Morgan Call 260 IBM 21.03.2025   Call International Busine... 3/21/2025 260.00 - - 0.31 17.04
UBS Call 268 IBM 21.03.2025   Call International Busine... 3/21/2025 268.00 - - 0.33 17.03
UBS Call 268 IBM 21.03.2025   Call International Busine... 3/21/2025 268.00 - - 0.33 17.03
UBS Call 268 IBM 21.03.2025   Call International Busine... 3/21/2025 268.00 - - 0.33 17.03
* Too many results found, please restrict the search by using the filter options.