Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 68 BSN 21.02.2025   Call DANONE S.A. EO -,25 21/02/2025 68.00 0.051 0.150 0.35 12.80
UBS Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 70.00 0.157 0.187 0.15 12.71
UBS Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 70.00 0.158 0.188 0.15 12.71
UBS Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 70.00 0.156 0.186 0.15 12.71
UC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17/12/2025 78.00 0.0600 0.1100 0.16 12.69
UniCredit Call 78 BSN 17.12.2025   Call DANONE S.A. EO -,25 17/12/2025 78.00 0.060 0.120 0.16 12.69
Morgan Stanley Call 80 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 80.00 0.061 - 0.17 12.62
DZ Bank Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 - - 0.15 12.54
DZ Bank Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 - - 0.15 12.54
BNP Paribas Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 68.00 0.180 0.220 0.17 13.45
BNP Paribas Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 68.00 0.180 - 0.17 13.45
JP Morgan Call 68 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 68.00 0.110 0.200 0.27 12.48
Soc. Generale Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.300 0.320 0.14 12.44
Soc. Generale Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 65.00 0.310 0.330 0.14 12.44
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 64.00 0.3000 0.3200 0.20 13.78
UniCredit Call 64 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 64.00 0.280 0.340 0.20 13.78
BVT Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 65.00 0.120 0.139 0.22 13.53
BVT Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 65.00 0.116 0.146 0.22 13.53
Morgan Stanley Call 90 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 90.00 0.022 - 0.23 12.39
Morgan Stanley Call 85 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 85.00 0.039 - 0.18 12.37
BNP Paribas Call 72 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 72.00 0.120 0.160 0.16 12.21
BNP Paribas Call 72 BSN 19.09.2025   Call DANONE S.A. EO -,25 19/09/2025 72.00 0.120 - 0.16 12.21
BNP Paribas Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 65.00 0.250 0.290 0.21 14.20
BNP Paribas Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 65.00 0.240 - 0.21 14.20
Morgan Stanley Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 0.117 - 0.15 12.14
Soc. Generale Call 63 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 63.00 0.360 0.390 0.19 13.19
UBS Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 0.104 0.134 0.15 12.09
UBS Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 0.105 0.135 0.15 12.09
UBS Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 75.00 0.105 0.135 0.15 12.09
UC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17/12/2025 75.00 0.1000 0.1500 0.15 12.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.