Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7400 CAC 40 19.09.2025   Call - 9/19/2025 7,400.00 6.930 6.950 0.10 10.67
Goldman Sachs Call 8000 CAC 40 20.06.2025   Call - 6/20/2025 8,000.00 - - 0.10 22.60
Morgan Stanley Call 7875 CAC 40 20.06.2025   Call - 6/20/2025 7,875.00 - - 0.10 20.11
Soc. Generale Call 7810 CAC 40 20.06.2025   Call - 6/20/2025 7,810.00 - - 0.10 18.89
Morgan Stanley Call 7225 CAC 40 19.12.2025   Call - 12/19/2025 7,225.00 - - 0.10 8.36
Morgan Stanley Call 7900 CAC 40 20.06.2025   Call - 6/20/2025 7,900.00 - - 0.10 20.50
Morgan Stanley Call 7400 CAC 40 19.09.2025   Call - 9/19/2025 7,400.00 - - 0.10 10.64
Morgan Stanley Call 9200 CAC 40 19.09.2025   Call - 9/19/2025 9,200.00 - - 0.10 33.15
Morgan Stanley Put 7200 CAC 40 19.09.2025   Put - 9/19/2025 7,200.00 - - 0.10 -27.03
Morgan Stanley Call 7200 CAC 40 19.12.2025   Call - 12/19/2025 7,200.00 - - 0.10 8.20
BNP Paribas Call 7200 CAC 40 19.12.2025   Call - 12/19/2025 7,200.00 - - 0.10 8.20
BNP Paribas Call 7200 CAC 40 19.12.2025   Call - 12/19/2025 7,200.00 9.290 9.310 0.10 8.20
Goldman Sachs Call 8000 CAC 40 18.09.2026   Call - 9/18/2026 8,000.00 - - 0.10 9.67
Goldman Sachs Call 7500 CAC 40 19.09.2025   Call - 9/19/2025 7,500.00 - - 0.10 11.46
Morgan Stanley Call 7950 CAC 40 20.06.2025   Call - 6/20/2025 7,950.00 - - 0.10 21.23
Goldman Sachs Call 8000 CAC 40 18.12.2026   Call - 12/18/2026 8,000.00 - - 0.10 8.88
Morgan Stanley Call 7925 CAC 40 20.06.2025   Call - 6/20/2025 7,925.00 - - 0.10 20.73
Morgan Stanley Call 7425 CAC 40 19.09.2025   Call - 9/19/2025 7,425.00 - - 0.10 10.77
Soc. Generale Call 7410 CAC 40 19.09.2025   Call - 9/19/2025 7,410.00 - - 0.10 10.65
BNP Paribas Call 7800 CAC 40 20.06.2025   Call - 6/20/2025 7,800.00 - - 0.10 18.43
BNP Paribas Call 7800 CAC 40 20.06.2025   Call - 6/20/2025 7,800.00 3.130 3.150 0.10 18.43
Soc. Generale Call 7900 CAC 40 20.06.2025   Call - 6/20/2025 7,900.00 - - 0.10 20.19
Soc. Generale Call 7900 CAC 40 20.06.2025   Call - 6/20/2025 7,900.00 2.510 2.530 0.10 20.19
Goldman Sachs Call 8200 CAC 40 19.06.2026   Call - 6/19/2026 8,200.00 - - 0.10 11.59
Morgan Stanley Call 7250 CAC 40 19.12.2025   Call - 12/19/2025 7,250.00 - - 0.10 8.43
Goldman Sachs Call 7200 CAC 40 20.03.2026   Call - 3/20/2026 7,200.00 - - 0.10 7.50
BNP Paribas Call 8200 CAC 40 19.09.2025   Call - 9/19/2025 8,200.00 - - 0.10 18.83
Morgan Stanley Call 8900 CAC 40 20.06.2025   Call - 6/20/2025 8,900.00 - - 0.10 41.39
BNP Paribas Call 8200 CAC 40 19.09.2025   Call - 9/19/2025 8,200.00 1.820 1.860 0.10 18.83
BVT Call 7900 CAC 40 20.06.2025   Call - 6/20/2025 7,900.00 - - 0.10 20.00
* Too many results found, please restrict the search by using the filter options.