Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 530 GS 21.02.2025   Put Goldman Sachs Group ... 2/21/2025 530.00 - - 0.41 -19.34
JP Morgan Call 470 GS 17.04.2025   Call Goldman Sachs Group ... 4/17/2025 470.00 - - 0.41 3.56
DZ Bank Put 400 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 400.00 - - 0.41 -8.62
DZ Bank Put 400 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 400.00 - - 0.41 -8.62
JP Morgan Put 490 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 490.00 - - 0.41 -14.00
JP Morgan Put 370 GS 19.12.2025   Put Goldman Sachs Group ... 12/19/2025 370.00 - - 0.41 -5.22
DZ Bank Call 450 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 1/16/2026 450.00 - - 0.41 2.64
DZ Bank Call 450 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 1/16/2026 450.00 19.930 20.000 0.41 2.64
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 1/14/2026 450.00 19.870 19.890 0.41 2.65
UniCredit Call 450 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 1/14/2026 450.00 19.87 19.89 0.41 2.65
UniCredit Call 450 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 1/14/2026 450.00 19.840 19.860 0.41 2.65
JP Morgan Put 430 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 430.00 - - 0.41 -8.42
JP Morgan Put 400 GS 15.08.2025   Put Goldman Sachs Group ... 8/15/2025 400.00 - - 0.41 -7.19
DZ Bank Put 400 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 400.00 - - 0.41 -8.84
DZ Bank Put 400 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 400.00 - - 0.41 -8.84
JP Morgan Call 480 GS 17.04.2025   Call Goldman Sachs Group ... 4/17/2025 480.00 - - 0.41 3.73
JP Morgan Put 370 GS 16.01.2026   Put Goldman Sachs Group ... 1/16/2026 370.00 - - 0.40 -5.02
BVT Put 440 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 440.00 - - 0.40 -16.53
BVT Put 440 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 440.00 - - 0.40 -16.53
BNP Paribas Call 550 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 6/20/2025 550.00 - - 0.40 4.51
BNP Paribas Call 550 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 6/20/2025 550.00 10.070 10.080 0.40 4.51
JP Morgan Put 380 GS 19.12.2025   Put Goldman Sachs Group ... 12/19/2025 380.00 - - 0.40 -5.30
Morgan Stanley Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 500.00 - - 0.40 4.35
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 550.00 9.950 9.970 0.40 4.55
UniCredit Call 550 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 550.00 9.97 9.99 0.40 4.55
UniCredit Call 550 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 550.00 9.940 9.960 0.40 4.55
JP Morgan Put 420 GS 18.07.2025   Put Goldman Sachs Group ... 7/18/2025 420.00 - - 0.40 -7.79
Soc. Generale Put 400 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 400.00 - - 0.40 -9.62
Soc. Generale Put 400 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 400.00 0.140 0.150 0.40 -9.62
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 3/19/2025 600.00 4.6900 4.7100 0.40 8.25
* Too many results found, please restrict the search by using the filter options.