X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 48.00 0.004 0.020 0.36 16.15
JP Morgan Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.044 0.054 0.24 18.98
Goldman Sachs Put 35 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 35.00 0.036 0.038 0.31 -14.66
Goldman Sachs Put 45 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 45.00 0.570 0.580 0.35 -5.11
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 38.00 0.069 0.079 0.23 -15.60
Soc. Generale Call 52 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 52.00 0.001 0.020 0.46 13.26
Soc. Generale Call 36 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 36.00 0.360 0.370 0.26 8.91
Soc. Generale Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.012 0.022 0.24 22.19
BNP Paribas Call 45 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 45.00 0.006 0.091 0.53 9.19
BNP Paribas Put 35 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 35.00 0.012 0.091 0.34 -11.30
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 38.00 0.066 0.076 0.23 -15.53
BVT Put 42 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 42.00 0.280 0.290 0.21 -9.59
BVT Call 47 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 47.00 0.005 0.020 0.33 17.21
JP Morgan Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.007 0.017 0.29 19.89
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 30.00 0.023 0.026 0.50 -10.40
Goldman Sachs Call 50 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 50.00 0.023 0.026 0.45 12.92
JP Morgan Put 42 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 42.00 0.290 0.300 0.20 -9.76
BVT Call 43 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 43.00 0.024 0.034 0.24 20.92
Soc. Generale Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.005 0.020 0.30 18.50
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 38.00 0.210 0.220 0.24 11.93
BNP Paribas Call 42 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 42.00 0.040 0.091 0.40 11.08
BNP Paribas Put 40 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 40.00 0.150 0.160 - -
BVT Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.041 0.051 0.23 19.44
BVT Call 41 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 41.00 0.066 0.076 0.23 17.63
BVT Put 36 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 36.00 0.024 0.034 0.24 -18.29
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.006 0.020 0.30 18.50
Soc. Generale Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 48.00 0.001 0.020 0.41 14.52
Goldman Sachs Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.030 0.032 0.32 16.23
Goldman Sachs Put 40 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 40.00 0.170 0.180 0.24 -11.30
JP Morgan Put 34 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 34.00 0.010 0.020 0.29 -17.62
* Too many results found, please restrict the search by using the filter options.