X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 MMM   Put 3M Company 3/19/2025 125.00 0.0500 0.1100 0.35 -15.08
UniCredit Put 125 MMM 19.03.2025   Put 3M Company 3/19/2025 125.00 0.047 0.088 0.35 -15.08
Soc. Generale Put 120 MMM 21.03.2025   Put 3M Company 3/21/2025 120.00 0.015 0.051 0.37 -15.48
Soc. Generale Put 120 MMM 21.03.2025   Put 3M Company 3/21/2025 120.00 0.031 0.050 0.37 -15.48
Soc. Generale Put 130 MMM 21.03.2025   Put 3M Company 3/21/2025 130.00 0.070 0.110 0.31 -16.29
Soc. Generale Put 130 MMM 21.03.2025   Put 3M Company 3/21/2025 130.00 0.084 0.094 0.31 -16.29
Soc. Generale Put 140 MMM 21.03.2025   Put 3M Company 3/21/2025 140.00 0.220 0.260 0.27 -14.80
Soc. Generale Put 140 MMM 21.03.2025   Put 3M Company 3/21/2025 140.00 0.220 0.230 0.27 -14.80
Soc. Generale Put 80 MMM 21.03.2025   Put 3M Company 3/21/2025 80.00 0.001 0.050 0.88 -6.79
Soc. Generale Put 80 MMM 21.03.2025   Put 3M Company 3/21/2025 80.00 0.001 0.050 0.88 -6.79
Soc. Generale Put 90 MMM 21.03.2025   Put 3M Company 3/21/2025 90.00 0.001 0.050 0.73 -8.11
Soc. Generale Put 90 MMM 21.03.2025   Put 3M Company 3/21/2025 90.00 0.001 0.050 0.73 -8.11
Soc. Generale Put 100 MMM 21.03.2025   Put 3M Company 3/21/2025 100.00 0.001 0.050 0.60 -9.80
Soc. Generale Put 100 MMM 21.03.2025   Put 3M Company 3/21/2025 100.00 0.001 0.050 0.60 -9.80
Soc. Generale Put 110 MMM 21.03.2025   Put 3M Company 3/21/2025 110.00 0.001 0.050 0.48 -12.09
Soc. Generale Put 110 MMM 21.03.2025   Put 3M Company 3/21/2025 110.00 0.006 0.050 0.48 -12.09
Morgan Stanley Call 160 MMM 21.03.2025   Call 3M Company 3/21/2025 160.00 0.152 0.159 0.22 20.86
Morgan Stanley Call 170 MMM 21.03.2025   Call 3M Company 3/21/2025 170.00 0.074 0.085 0.26 20.42
UBS Call 110 MMM 21.03.2025   Call 3M Company 3/21/2025 110.00 3.930 - 0.59 3.37
UBS Call 110 MMM 21.03.2025   Call 3M Company 3/21/2025 110.00 3.82 - 0.59 3.37
UBS Call 110 MMM 21.03.2025   Call 3M Company 3/21/2025 110.00 3.930 - 0.59 3.37
UBS Call 106 MMM 21.03.2025   Call 3M Company 3/21/2025 106.00 4.310 - 0.64 3.10
UBS Call 106 MMM 21.03.2025   Call 3M Company 3/21/2025 106.00 4.20 - 0.64 3.10
UBS Call 106 MMM 21.03.2025   Call 3M Company 3/21/2025 106.00 4.310 - 0.64 3.10
Soc. Generale Put 100.87 MMM 21.03.2025   Put 3M Company 3/21/2025 100.87 0.001 0.050 0.57 -10.52
Soc. Generale Put 100.87 MMM 21.03.2025   Put 3M Company 3/21/2025 100.87 0.001 0.050 0.57 -10.52
Soc. Generale Put 84.06 MMM 21.03.2025   Put 3M Company 3/21/2025 84.06 0.001 0.050 0.79 -7.68
Soc. Generale Put 84.06 MMM 21.03.2025   Put 3M Company 3/21/2025 84.06 0.001 0.050 0.79 -7.68
UBS Call 105 MMM 21.03.2025   Call 3M Company 3/21/2025 105.00 4.400 - 0.59 3.12
UBS Call 105 MMM 21.03.2025   Call 3M Company 3/21/2025 105.00 4.29 - 0.59 3.12
* Too many results found, please restrict the search by using the filter options.