X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1900 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,900.00 0.600 0.620 0.50 10.70
BVT Call 1900 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,900.00 0.640 0.660 0.50 10.70
BVT Call 1800 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,800.00 1.00 1.02 0.50 9.02
BVT Call 1800 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,800.00 1.070 1.090 0.50 9.02
BVT Put 1550 MELI 21.02.2025   Put MercadoLibre Inc 2/21/2025 1,550.00 0.175 0.193 0.54 -12.33
BVT Put 1550 MELI 21.02.2025   Put MercadoLibre Inc 2/21/2025 1,550.00 0.166 0.184 0.54 -12.33
BVT Call 1850 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,850.00 0.770 0.790 0.49 9.97
BVT Call 1850 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,850.00 0.830 0.850 0.49 9.97
BVT Put 1700 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,700.00 0.640 0.660 0.36 -9.48
BVT Put 1700 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,700.00 0.610 0.630 0.36 -9.48
BVT Call 2250 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,250.00 0.168 0.186 0.44 12.17
BVT Call 2250 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,250.00 0.177 0.195 0.44 12.17
BVT Call 2200 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,200.00 0.210 0.228 0.44 11.81
BVT Call 2200 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,200.00 0.222 0.240 0.44 11.81
BVT Call 2700 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,700.00 0.025 0.052 0.50 13.03
BVT Call 2700 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,700.00 0.025 0.052 0.50 13.03
BVT Put 1750 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,750.00 0.820 0.840 0.34 -9.17
BVT Put 1750 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,750.00 0.780 0.800 0.34 -9.17
BVT Call 1700 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,700.00 1.78 1.80 0.44 6.13
BVT Call 1700 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,700.00 1.870 1.890 0.44 6.13
BVT Put 1500 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,500.00 0.195 0.213 0.46 -10.05
BVT Put 1500 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,500.00 0.186 0.204 0.46 -10.05
BVT Call 1750 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,750.00 1.49 1.51 0.44 6.97
BVT Call 1750 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,750.00 1.560 1.580 0.44 6.97
BVT Put 1350 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,350.00 0.055 0.073 0.48 -11.22
BVT Put 1350 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,350.00 0.053 0.071 0.48 -11.22
BVT Put 1450 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,450.00 0.135 0.153 0.46 -10.46
BVT Put 1450 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,450.00 0.129 0.147 0.46 -10.46
BVT Put 1550 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,550.00 0.270 0.290 0.45 -9.59
BVT Put 1550 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,550.00 0.260 0.280 0.45 -9.59
* Too many results found, please restrict the search by using the filter options.