Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 110.00 1.57 1.58 0.51 6.08
Soc. Generale Call 110 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 110.00 1.530 1.540 0.51 6.08
Soc. Generale Call 112 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 112.00 1.41 1.42 0.50 6.49
Soc. Generale Call 112 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 112.00 1.380 1.390 0.50 6.49
Soc. Generale Call 86 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 86.00 3.71 3.73 0.69 3.06
Soc. Generale Call 86 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 86.00 3.680 3.700 0.69 3.06
Soc. Generale Call 92 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 92.00 3.15 3.17 0.61 3.56
Soc. Generale Call 92 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 92.00 3.120 3.140 0.61 3.56
Soc. Generale Call 94 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 94.00 2.97 2.99 0.59 3.77
Soc. Generale Call 94 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 94.00 2.930 2.950 0.59 3.77
Soc. Generale Call 106 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 106.00 1.90 1.91 0.53 5.32
Soc. Generale Call 106 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 106.00 1.870 1.880 0.53 5.32
Soc. Generale Put 90 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 90.00 0.007 0.020 0.64 -14.08
Soc. Generale Put 90 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 90.00 0.007 0.020 0.64 -14.08
Soc. Generale Put 100 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 100.00 0.041 0.051 0.57 -13.94
Soc. Generale Put 100 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 100.00 0.043 0.053 0.57 -13.94
Soc. Generale Put 110 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 110.00 0.130 0.140 0.51 -12.78
Soc. Generale Put 110 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 110.00 0.130 0.140 0.51 -12.78
Soc. Generale Put 115 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 115.00 0.220 0.230 0.49 -11.83
Soc. Generale Put 115 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 115.00 0.230 0.240 0.49 -11.83
Soc. Generale Put 120 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 120.00 0.370 0.380 0.48 -10.65
Soc. Generale Put 120 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 120.00 0.380 0.390 0.48 -10.65
Soc. Generale Put 105 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 105.00 0.074 0.084 0.54 -13.38
Soc. Generale Put 105 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 105.00 0.077 0.087 0.54 -13.38
Soc. Generale Put 125 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 125.00 0.570 0.580 0.48 -9.38
Soc. Generale Put 125 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 125.00 0.590 0.600 0.48 -9.38
Soc. Generale Put 130 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 130.00 0.850 0.860 0.47 -8.18
Soc. Generale Put 130 MRVL 21.02.2025   Put Marvell Technology I... 2/21/2025 130.00 0.880 0.890 0.47 -8.18
Soc. Generale Call 122 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 122.00 0.740 0.750 0.48 8.85
Soc. Generale Call 122 MRVL 21.02.2025   Call Marvell Technology I... 2/21/2025 122.00 0.710 0.720 0.48 8.85
* Too many results found, please restrict the search by using the filter options.