Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 170.00 - - 0.23 26.39
Goldman Sachs Call 160 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 160.00 - - 0.17 32.29
Goldman Sachs Call 175 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 175.00 - - 0.27 23.66
Goldman Sachs Call 210 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 210.00 - - 0.47 14.95
Goldman Sachs Call 185 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 185.00 - - 0.33 19.89
Goldman Sachs Call 165 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 165.00 - - 0.20 29.43
Goldman Sachs Call 200 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 200.00 - - 0.41 16.50
Goldman Sachs Put 120 JNJ 21.03.2025   Put Johnson and Johnson 3/21/2025 120.00 - - 0.35 -16.29
Goldman Sachs Call 150 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 150.00 - - 0.25 17.21
BNP Paribas Call 165 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 165.00 - - 0.31 17.69
BNP Paribas Call 165 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 165.00 0.005 0.091 0.31 17.69
BNP Paribas Call 160 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 160.00 - - 0.27 19.99
BNP Paribas Call 160 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 160.00 0.021 0.091 0.27 19.99
BNP Paribas Call 155 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 155.00 - - 0.22 23.39
BNP Paribas Call 155 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 155.00 0.072 0.091 0.22 23.39
BNP Paribas Call 140 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 140.00 - - 0.33 9.91
BNP Paribas Call 140 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 140.00 0.780 0.790 0.33 9.91
Soc. Generale Call 140 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 140.00 - - 0.33 9.91
Soc. Generale Call 140 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 140.00 0.790 0.800 0.33 9.91
Soc. Generale Call 150 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 150.00 - - 0.24 17.97
Soc. Generale Call 150 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 150.00 0.210 0.220 0.24 17.97
Soc. Generale Call 160 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 160.00 - - 0.20 30.27
Soc. Generale Call 160 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 160.00 0.020 0.030 0.20 30.27
Soc. Generale Call 170 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 170.00 - - 0.27 24.09
Soc. Generale Call 170 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 170.00 0.001 0.026 0.27 24.09
Soc. Generale Call 180 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 180.00 - - 0.34 19.51
Soc. Generale Call 180 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 180.00 0.001 0.029 0.34 19.51
Soc. Generale Call 190 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 190.00 - - 0.40 17.04
Soc. Generale Call 190 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 190.00 0.001 0.029 0.40 17.04
Soc. Generale Call 200 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 3/21/2025 200.00 - - 0.45 15.31
* Too many results found, please restrict the search by using the filter options.