Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 580 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 580.00 0.490 0.500 0.18 -24.51
BNP Paribas Put 580 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 580.00 0.510 0.520 0.18 -24.51
BNP Paribas Put 600 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 600.00 0.850 0.860 0.16 -24.35
BNP Paribas Put 600 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 600.00 0.880 0.890 0.16 -24.35
BNP Paribas Put 620 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 620.00 1.40 1.41 0.12 -24.82
BNP Paribas Put 620 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 620.00 1.470 1.480 0.12 -24.82
BNP Paribas Put 650 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 650.00 2.78 2.79 - -
BNP Paribas Put 650 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 3/21/2025 650.00 2.870 2.880 - -
BNP Paribas Call 660 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 3/21/2025 660.00 1.18 1.19 0.30 14.16
BNP Paribas Call 660 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 3/21/2025 660.00 1.100 1.110 0.30 14.16
BNP Paribas Call 650 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 3/21/2025 650.00 1.51 1.52 0.31 12.91
BNP Paribas Call 650 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 3/21/2025 650.00 1.440 1.450 0.31 12.91
BNP Paribas Call 640 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 3/21/2025 640.00 1.93 1.94 0.33 11.70
BNP Paribas Call 640 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 3/21/2025 640.00 1.850 1.860 0.33 11.70
BNP Paribas Call 620 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 3/21/2025 620.00 3.02 3.03 0.36 9.59
BNP Paribas Call 620 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 3/21/2025 620.00 2.910 2.920 0.36 9.59
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 520.00 11.30 - - -
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 520.00 11.130 - - -
JP Morgan Put 620 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 620.00 0.140 0.150 0.24 -15.35
JP Morgan Put 380 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 380.00 0.001 0.011 0.75 -8.05
JP Morgan Put 420 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 420.00 0.002 0.012 0.63 -9.33
JP Morgan Put 430 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 430.00 0.002 0.012 0.60 -9.77
JP Morgan Put 410 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 410.00 0.002 0.012 0.66 -9.04
JP Morgan Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 520.00 0.011 0.021 0.35 -16.42
JP Morgan Put 500 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 500.00 0.007 0.017 0.41 -14.03
JP Morgan Put 510 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 510.00 0.009 0.019 0.37 -15.95
JP Morgan Put 490 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 490.00 0.006 0.016 0.43 -13.45
JP Morgan Put 460 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 460.00 0.003 0.013 0.50 -12.04
JP Morgan Put 470 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 470.00 0.004 0.014 0.48 -12.46
JP Morgan Put 450 GS 21.03.2025   Put Goldman Sachs Group ... 3/21/2025 450.00 0.003 0.013 0.53 -11.45
* Too many results found, please restrict the search by using the filter options.