Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 0.020 0.030 0.51 -10.87
BVT Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 40.00 2.70 2.71 0.89 2.29
BVT Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.00 1.40 1.41 0.52 4.14
BNP Paribas Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 52.00 1.55 - 0.77 3.44
BVT Put 44 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 44.00 - - 0.64 -8.87
BVT Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 1.76 1.77 0.58 3.42
BVT Put 46 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 46.00 0.009 0.032 0.57 -9.84
BVT Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 60.00 0.890 0.900 0.43 5.81
JP Morgan Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.520 0.530 0.38 7.94
JP Morgan Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 0.006 0.016 0.76 -7.84
Soc. Generale Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 1.03 1.04 0.42 5.39
Soc. Generale Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 0.001 0.020 0.74 -8.18
Soc. Generale Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 1.74 - 0.48 3.60
Soc. Generale Call 30 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 30.00 3.61 - - -
Soc. Generale Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 48.00 1.93 - 0.53 3.26
BVT Call 45 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 45.00 2.23 2.24 0.71 2.76
BNP Paribas Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 0.013 0.091 0.61 -7.85
BVT Call 47 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 47.00 2.04 2.05 0.65 3.00
BVT Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 49.00 1.86 1.87 0.63 3.24
BVT Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.76 -7.53
BVT Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 1.05 1.06 0.45 5.19
JP Morgan Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 0.270 0.280 0.36 10.43
Soc. Generale Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 44.00 2.30 - 0.56 2.79
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.00 1.38 - 0.42 4.45
Soc. Generale Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 56.00 1.20 - 0.44 4.81
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 35.00 0.001 0.020 0.91 -6.73
Soc. Generale Call 45 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 45.00 2.20 - 0.49 2.93
BVT Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.530 0.540 0.38 7.94
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 1.73 - 0.89 3.05
BVT Call 51 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 51.00 1.67 1.68 0.57 3.58
* Too many results found, please restrict the search by using the filter options.