X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 KO 21.03.2025   Put Coca Cola Company 3/21/2025 80.00 1.72 1.75 0.45 -3.06
Soc. Generale Put 80 KO 21.03.2025   Put Coca Cola Company 3/21/2025 80.00 1.720 1.750 0.45 -3.06
UBS Call 59 KO 21.03.2025   Call Coca Cola Company 3/21/2025 59.00 0.340 0.430 0.25 10.60
UBS Call 59 KO 21.03.2025   Call Coca Cola Company 3/21/2025 59.00 0.340 0.430 0.25 10.60
UBS Call 59 KO 21.03.2025   Call Coca Cola Company 3/21/2025 59.00 0.340 0.430 0.25 10.60
UBS Call 60 KO 21.03.2025   Call Coca Cola Company 3/21/2025 60.00 0.270 0.360 0.23 12.30
UBS Call 60 KO 21.03.2025   Call Coca Cola Company 3/21/2025 60.00 0.270 0.360 0.23 12.30
UBS Call 60 KO 21.03.2025   Call Coca Cola Company 3/21/2025 60.00 0.270 0.360 0.23 12.30
UBS Call 61 KO 21.03.2025   Call Coca Cola Company 3/21/2025 61.00 0.201 0.290 0.22 13.56
UBS Call 61 KO 21.03.2025   Call Coca Cola Company 3/21/2025 61.00 0.202 0.290 0.22 13.56
UBS Call 61 KO 21.03.2025   Call Coca Cola Company 3/21/2025 61.00 0.201 0.290 0.22 13.56
UBS Call 62 KO 21.03.2025   Call Coca Cola Company 3/21/2025 62.00 0.143 0.236 0.22 15.15
UBS Call 62 KO 21.03.2025   Call Coca Cola Company 3/21/2025 62.00 0.144 0.236 0.22 15.15
UBS Call 62 KO 21.03.2025   Call Coca Cola Company 3/21/2025 62.00 0.143 0.236 0.22 15.15
UBS Call 63 KO 21.03.2025   Call Coca Cola Company 3/21/2025 63.00 0.095 0.187 0.21 16.79
UBS Call 63 KO 21.03.2025   Call Coca Cola Company 3/21/2025 63.00 0.096 0.188 0.21 16.79
UBS Call 63 KO 21.03.2025   Call Coca Cola Company 3/21/2025 63.00 0.095 0.187 0.21 16.79
UBS Call 64 KO 21.03.2025   Call Coca Cola Company 3/21/2025 64.00 0.056 0.149 0.21 18.31
UBS Call 64 KO 21.03.2025   Call Coca Cola Company 3/21/2025 64.00 0.057 0.149 0.21 18.31
UBS Call 64 KO 21.03.2025   Call Coca Cola Company 3/21/2025 64.00 0.056 0.149 0.21 18.31
UBS Call 65 KO 21.03.2025   Call Coca Cola Company 3/21/2025 65.00 0.026 0.119 0.21 19.73
UBS Call 65 KO 21.03.2025   Call Coca Cola Company 3/21/2025 65.00 0.027 0.119 0.21 19.73
UBS Call 65 KO 21.03.2025   Call Coca Cola Company 3/21/2025 65.00 0.026 0.119 0.21 19.73
Soc. Generale Put 55 KO 21.03.2025   Put Coca Cola Company 3/21/2025 55.00 0.020 0.030 0.26 -19.77
Soc. Generale Put 55 KO 21.03.2025   Put Coca Cola Company 3/21/2025 55.00 0.021 0.031 0.26 -19.77
Soc. Generale Put 65 KO 21.03.2025   Put Coca Cola Company 3/21/2025 65.00 0.340 0.360 0.21 -11.26
Soc. Generale Put 65 KO 21.03.2025   Put Coca Cola Company 3/21/2025 65.00 0.340 0.360 0.21 -11.26
Soc. Generale Call 62 KO 21.03.2025   Call Coca Cola Company 3/21/2025 62.00 0.180 0.200 0.19 17.11
Soc. Generale Call 62 KO 21.03.2025   Call Coca Cola Company 3/21/2025 62.00 0.180 0.200 0.19 17.11
Soc. Generale Put 70 KO 21.03.2025   Put Coca Cola Company 3/21/2025 70.00 0.760 0.790 0.24 -6.68
* Too many results found, please restrict the search by using the filter options.