Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 6/20/2025 75.00 - - 0.44 4.39
BNP Paribas Call 115 BBY 20.06.2025   Call Best Buy Company 6/20/2025 115.00 - - 0.39 9.28
BVT Put 84 BBY 20.06.2025   Put Best Buy Company 6/20/2025 84.00 - - 0.36 -5.10
BVT Put 82 BBY 20.06.2025   Put Best Buy Company 6/20/2025 82.00 - - 0.36 -5.32
BVT Call 110 BBY 20.06.2025   Call Best Buy Company 6/20/2025 110.00 - - 0.32 10.66
BVT Call 90 BBY 20.06.2025   Call Best Buy Company 6/20/2025 90.00 - - 0.33 7.36
BVT Put 64 BBY 20.06.2025   Put Best Buy Company 6/20/2025 64.00 - - 0.41 -7.07
BNP Paribas Call 90 BBY 20.06.2025   Call Best Buy Company 6/20/2025 90.00 - - 0.38 6.66
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 6/20/2025 95.00 - - 0.37 7.52
BNP Paribas Call 75 BBY 19.09.2025   Call Best Buy Company 9/19/2025 75.00 - - 0.40 3.92
BNP Paribas Call 95 BBY 19.09.2025   Call Best Buy Company 9/19/2025 95.00 - - 0.36 5.92
BNP Paribas Call 110 BBY 19.09.2025   Call Best Buy Company 9/19/2025 110.00 - - 0.35 7.25
BNP Paribas Call 80 BBY 19.09.2025   Call Best Buy Company 9/19/2025 80.00 - - 0.38 4.40
BNP Paribas Call 90 BBY 19.09.2025   Call Best Buy Company 9/19/2025 90.00 - - 0.36 5.40
BNP Paribas Call 105 BBY 19.09.2025   Call Best Buy Company 9/19/2025 105.00 - - 0.35 6.82
BNP Paribas Call 70 BBY 19.09.2025   Call Best Buy Company 9/19/2025 70.00 - - 0.33 3.83
BNP Paribas Call 85 BBY 19.09.2025   Call Best Buy Company 9/19/2025 85.00 - - 0.37 4.88
BNP Paribas Call 100 BBY 19.09.2025   Call Best Buy Company 9/19/2025 100.00 - - 0.35 6.39
Morgan Stanley Call 105 BBY 19.09.2025   Call Best Buy Company 9/19/2025 105.00 - - 0.33 7.04
Morgan Stanley Call 130 BBY 19.09.2025   Call Best Buy Company 9/19/2025 130.00 - - 0.37 7.75
Morgan Stanley Call 125 BBY 19.09.2025   Call Best Buy Company 9/19/2025 125.00 - - 0.36 7.73
Morgan Stanley Call 120 BBY 19.09.2025   Call Best Buy Company 9/19/2025 120.00 - - 0.35 7.65
Morgan Stanley Call 85 BBY 19.09.2025   Call Best Buy Company 9/19/2025 85.00 - - 0.33 5.20
Morgan Stanley Put 75 BBY 19.09.2025   Put Best Buy Company 9/19/2025 75.00 - - 0.39 -4.31
Morgan Stanley Call 100 BBY 19.09.2025   Call Best Buy Company 9/19/2025 100.00 - - 0.33 6.65
Morgan Stanley Call 110 BBY 19.09.2025   Call Best Buy Company 9/19/2025 110.00 - - 0.34 7.33
Morgan Stanley Call 90 BBY 19.09.2025   Call Best Buy Company 9/19/2025 90.00 - - 0.33 5.71
Morgan Stanley Call 140 BBY 19.09.2025   Call Best Buy Company 9/19/2025 140.00 - - 0.40 7.62
Morgan Stanley Call 160 BBY 19.09.2025   Call Best Buy Company 9/19/2025 160.00 - - 0.45 7.18
Morgan Stanley Call 115 BBY 19.09.2025   Call Best Buy Company 9/19/2025 115.00 - - 0.34 7.51
* Too many results found, please restrict the search by using the filter options.