Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 300.00 0.600 0.660 0.24 17.99
JP Morgan Call 330 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 330.00 0.110 0.160 0.33 17.76
JP Morgan Call 270 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 270.00 2.64 2.67 0.33 8.42
JP Morgan Put 240 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 240.00 0.097 0.150 0.49 -11.77
Goldman Sachs Call 300 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 300.00 - - 0.21 20.49
Goldman Sachs Put 300 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 300.00 - - 0.21 -14.33
JP Morgan Put 280 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 280.00 0.600 0.630 0.32 -13.49
JP Morgan Call 310 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 310.00 0.460 0.490 0.30 16.22
Goldman Sachs Call 400 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 400.00 - - 0.46 17.38
BVT Put 300 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 300.00 1.23 1.32 0.24 -13.16
BVT Call 310 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 310.00 0.310 0.350 0.24 21.65
Goldman Sachs Call 360 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 360.00 - - 0.34 22.02
Goldman Sachs Put 200 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 200.00 - - 0.65 -10.72
Goldman Sachs Put 280 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 280.00 - - 0.24 -19.00
JP Morgan Call 340 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 340.00 0.047 0.120 0.38 16.10
JP Morgan Call 320 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 320.00 0.230 0.270 0.30 18.27
JP Morgan Call 290 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 290.00 1.29 1.31 0.31 11.98
JP Morgan Put 220 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 220.00 0.051 0.110 0.65 -9.20
Goldman Sachs Call 260 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 260.00 - - 0.31 7.44
Goldman Sachs Put 150 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 150.00 - - 0.99 -7.51
Goldman Sachs Call 280 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 280.00 - - 0.26 11.80
JP Morgan Put 290 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 290.00 0.960 0.980 0.30 -12.39
BVT Put 280 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 280.00 0.450 0.480 0.26 -17.17
Goldman Sachs Call 340 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 340.00 - - 0.30 22.66
JP Morgan Put 310 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 310.00 2.07 2.10 0.30 -9.07
JP Morgan Call 300 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 300.00 0.810 0.830 0.30 14.02
Goldman Sachs Put 260 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 260.00 - - 0.31 -18.75
Goldman Sachs Call 320 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 320.00 - - 0.23 26.61
BVT Call 320 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 320.00 0.149 0.164 0.24 25.15
Morgan Stanley Call 310 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 310.00 0.430 0.490 0.23 16.31
* Too many results found, please restrict the search by using the filter options.