Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 33.00 - - 0.56 9.58
Morgan Stanley Call 36 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 36.00 - - 0.68 8.27
Goldman Sachs Put 22 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 22.00 - - 0.52 -7.86
Goldman Sachs Call 28 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 28.00 - - 0.41 10.47
Goldman Sachs Call 50 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 50.00 - - 1.03 6.38
Goldman Sachs Put 32 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 32.00 - - 0.55 -3.04
Goldman Sachs Put 14 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 14.00 - - 1.11 -4.51
Goldman Sachs Call 35 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 35.00 - - 0.61 9.29
Goldman Sachs Call 40 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 40.00 - - 0.77 7.86
Goldman Sachs Put 20 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 20.00 - - 0.62 -7.31
Goldman Sachs Call 30 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 30.00 - - 0.45 10.66
Goldman Sachs Call 25 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.42 7.51
Goldman Sachs Call 26 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 26.00 - - 0.41 8.52
Goldman Sachs Call 24 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 24.00 - - 0.40 7.06
Goldman Sachs Put 26 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 26.00 - - 0.44 -6.41
Goldman Sachs Put 25 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.44 -7.14
Goldman Sachs Put 30 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 30.00 - - 0.54 -3.64
Goldman Sachs Put 28 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 28.00 - - 0.47 -4.90
Goldman Sachs Put 15 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 15.00 - - 1.01 -4.92
Goldman Sachs Put 24.17 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 24.17 - - 0.45 -7.66
Goldman Sachs Put 27.07 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 27.07 - - 0.45 -5.60
Goldman Sachs Put 14.5 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 14.50 - - 1.05 -4.75
Goldman Sachs Put 19.34 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 19.34 - - 0.66 -7.08
Goldman Sachs Call 38.68 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 38.68 - - 0.73 8.29
Goldman Sachs Call 33.84 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 33.84 - - 0.57 9.66
Goldman Sachs Call 17.41 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 17.41 - - 0.73 2.82
Goldman Sachs Call 29.01 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 29.01 - - 0.43 10.70
Goldman Sachs Call 19.34 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 19.34 - - 0.50 3.74
Goldman Sachs Call 24.17 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 24.17 - - 0.40 7.26
DZ Bank Put 30 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 30.00 - - 0.49 -3.90
* Too many results found, please restrict the search by using the filter options.