Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 45.00 0.140 0.150 0.30 13.37
Soc. Generale Put 35 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 35.00 - - 0.39 -13.42
Soc. Generale Put 35 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 35.00 0.009 0.020 0.39 -13.42
Soc. Generale Call 35 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 35.00 - - 0.36 5.05
Soc. Generale Call 35 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 35.00 0.890 0.910 0.36 5.05
Soc. Generale Call 40 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 40.00 - - 0.32 8.47
Soc. Generale Call 40 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 40.00 0.440 0.460 0.32 8.47
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 28.00 - - 0.49 2.88
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 28.00 1.570 1.600 0.49 2.88
Soc. Generale Call 30 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 30.00 - - 0.40 3.34
Soc. Generale Call 30 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 30.00 1.380 1.400 0.40 3.34
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 32.00 - - 0.43 3.82
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 32.00 1.180 1.200 0.43 3.82
Soc. Generale Call 34 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 34.00 - - 0.40 4.51
Soc. Generale Call 34 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 34.00 0.990 1.010 0.40 4.51
Soc. Generale Call 36 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 36.00 - - 0.36 5.54
Soc. Generale Call 36 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 36.00 0.800 0.820 0.36 5.54
Soc. Generale Call 38 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 38.00 - - 0.34 6.71
Soc. Generale Call 38 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 38.00 0.620 0.640 0.34 6.71
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 25.00 - - 0.81 -7.08
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 25.00 0.001 0.020 0.81 -7.08
Soc. Generale Put 30 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 30.00 - - 0.57 -9.90
Soc. Generale Put 30 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 30.00 0.001 0.020 0.57 -9.90
Soc. Generale Put 45.5 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 45.50 - - 0.30 -7.70
Soc. Generale Put 45 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 45.00 - - 0.31 -7.88
Soc. Generale Put 45 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 45.00 0.250 0.260 0.31 -7.88
BVT Call 33 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 33.00 - - 0.52 3.90
BVT Call 33 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 33.00 - - 0.52 3.90
BVT Put 38 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 38.00 - - 0.36 -11.88
BVT Put 38 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 38.00 - - 0.36 -11.88
* Too many results found, please restrict the search by using the filter options.