Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 340 ACN 21.03.2025   Put Accenture Plc 21.03.2025 340.00 0.610 0.750 0.30 -13.44
Soc. Generale Put 350 ACN 21.03.2025   Put Accenture Plc 21.03.2025 350.00 0.860 1.040 0.29 -12.59
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 21.03.2025 450.00 0.021 0.130 0.31 20.33
Soc. Generale Put 300 ACN 21.03.2025   Put Accenture Plc 21.03.2025 300.00 0.100 0.210 0.36 -15.33
Soc. Generale Put 340 ACN 21.03.2025   Put Accenture Plc 21.03.2025 340.00 0.600 0.740 0.30 -13.44
Soc. Generale Put 350 ACN 21.03.2025   Put Accenture Plc 21.03.2025 350.00 0.850 1.030 0.29 -12.59
Soc. Generale Call 350 ACN 21.03.2025   Call Accenture PLC 21.03.2025 350.00 2.17 2.52 0.31 9.30
Soc. Generale Put 250 ACN 21.03.2025   Put Accenture Plc 21.03.2025 250.00 0.001 0.110 0.48 -13.62
Soc. Generale Call 370 ACN 21.03.2025   Call Accenture Plc 21.03.2025 370.00 1.15 1.40 0.29 12.14
Soc. Generale Call 330 ACN 21.03.2025   Call Accenture Plc 21.03.2025 330.00 3.56 3.99 0.34 7.04
Soc. Generale Call 350 ACN 21.03.2025   Call Accenture PLC 21.03.2025 350.00 2.190 2.540 0.31 9.30
Soc. Generale Put 250 ACN 21.03.2025   Put Accenture Plc 21.03.2025 250.00 0.001 0.110 0.48 -13.62
Soc. Generale Call 370 ACN 21.03.2025   Call Accenture Plc 21.03.2025 370.00 1.170 1.420 0.29 12.14
Soc. Generale Call 330 ACN 21.03.2025   Call Accenture Plc 21.03.2025 330.00 3.580 4.010 0.34 7.04
Soc. Generale Put 320 ACN 21.03.2025   Put Accenture Plc 21.03.2025 320.00 0.270 0.380 0.32 -14.78
Soc. Generale Put 380 ACN 21.03.2025   Put Accenture Plc 21.03.2025 380.00 2.22 2.56 0.27 -9.33
Soc. Generale Call 420 ACN 21.03.2025   Call Accenture Plc 21.03.2025 420.00 0.150 0.260 0.29 18.47
Soc. Generale Call 380 ACN 21.03.2025   Call Accenture Plc 21.03.2025 380.00 0.800 1.000 0.29 13.63
Soc. Generale Put 320 ACN 21.03.2025   Put Accenture Plc 21.03.2025 320.00 0.270 0.380 0.32 -14.78
Soc. Generale Put 380 ACN 21.03.2025   Put Accenture Plc 21.03.2025 380.00 2.200 2.540 0.27 -9.33
Soc. Generale Call 420 ACN 21.03.2025   Call Accenture Plc 21.03.2025 420.00 0.150 0.260 0.29 18.47
Soc. Generale Call 380 ACN 21.03.2025   Call Accenture Plc 21.03.2025 380.00 0.810 1.010 0.29 13.63
Soc. Generale Call 360 ACN 21.03.2025   Call Accenture Plc 21.03.2025 360.00 1.61 1.91 0.30 10.65
Soc. Generale Call 300 ACN 21.03.2025   Call Accenture PLC 21.03.2025 300.00 6.06 6.55 0.43 4.80
JP Morgan Call 360 ACN 21.03.2025   Call Accenture Plc 21.03.2025 360.00 1.66 1.68 0.26 12.15
Soc. Generale Call 430 ACN 21.03.2025   Call Accenture Plc 21.03.2025 430.00 0.086 0.200 0.30 19.38
Soc. Generale Call 360 ACN 21.03.2025   Call Accenture Plc 21.03.2025 360.00 1.630 1.930 0.30 10.65
Soc. Generale Call 300 ACN 21.03.2025   Call Accenture PLC 21.03.2025 300.00 6.090 6.590 0.43 4.80
JP Morgan Call 400 ACN 21.03.2025   Call Accenture Plc 21.03.2025 400.00 0.320 0.340 0.25 19.17
Soc. Generale Call 430 ACN 21.03.2025   Call Accenture Plc 21.03.2025 430.00 0.089 0.200 0.30 19.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.