Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.18 21.71
BVT Call 68 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 68.00 - - 0.35 18.30
BVT Call 68 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 68.00 - - 0.35 18.30
BVT Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 51.00 - - 0.28 9.19
BVT Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 51.00 - - 0.28 9.19
BVT Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 49.00 - - 0.35 6.95
BVT Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 49.00 - - 0.35 6.95
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.31 -18.35
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 - - 0.31 -18.35
BVT Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 44.00 - - 0.34 -16.91
BVT Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 44.00 - - 0.34 -16.91
BVT Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 48.00 - - 0.34 6.55
BVT Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 48.00 - - 0.34 6.55
BVT Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.28 8.47
BVT Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.28 8.47
BVT Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 46.00 - - 0.41 5.28
BVT Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 46.00 - - 0.41 5.28
BVT Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 47.00 - - 0.37 5.86
BVT Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 47.00 - - 0.37 5.86
BVT Put 43 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 43.00 - - 0.37 -15.64
BVT Put 43 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 43.00 - - 0.37 -15.64
BVT Put 46 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 46.00 - - 0.28 -20.05
BVT Put 46 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 46.00 - - 0.28 -20.05
BVT Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.25 10.77
BVT Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.25 10.77
BVT Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 47.00 - - 0.26 -20.88
BVT Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 47.00 - - 0.26 -20.88
BVT Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 54.00 - - 0.21 15.19
BVT Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 54.00 - - 0.21 15.19
BVT Put 48 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 48.00 - - 0.25 -21.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.