Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 26.00 0.460 0.470 0.43 5.40
Soc. Generale Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 28.00 0.300 0.310 0.39 7.10
Soc. Generale Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 28.00 0.300 0.310 0.39 7.10
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 15.00 0.001 - 0.86 -7.65
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 15.00 0.001 - 0.86 -7.65
Soc. Generale Put 20 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 20.00 0.002 0.020 0.70 -7.77
Soc. Generale Put 20 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 20.00 0.002 0.020 0.70 -7.77
Soc. Generale Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 25.00 0.550 0.560 0.47 4.72
Soc. Generale Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 25.00 0.550 0.560 0.47 4.72
Soc. Generale Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 0.170 0.180 0.37 8.98
Soc. Generale Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 0.180 0.190 0.37 8.98
Soc. Generale Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 25.00 0.022 0.032 0.44 -10.97
Soc. Generale Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 25.00 0.021 0.031 0.44 -10.97
Soc. Generale Call 28.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 28.50 0.530 0.540 0.38 7.60
Soc. Generale Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 35.00 0.035 0.045 0.40 12.66
Soc. Generale Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 35.00 0.036 0.046 0.40 12.66
Soc. Generale Call 33.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 33.50 0.120 0.130 0.38 11.99
Soc. Generale Call 23.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 23.50 1.36 1.39 0.56 3.86
Soc. Generale Call 20 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 20.00 1.020 1.040 0.72 2.75
Soc. Generale Call 20 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 20.00 1.020 1.040 0.72 2.75
Soc. Generale Put 29.5 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 29.50 0.250 0.260 0.35 -9.19
Soc. Generale Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 0.048 0.058 0.38 12.23
Soc. Generale Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 0.049 0.059 0.38 12.23
Soc. Generale Put 30 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 30.00 0.150 0.160 0.35 -8.65
Soc. Generale Put 30 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 30.00 0.140 0.150 0.35 -8.65
Soc. Generale Put 24.5 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 24.50 0.044 0.054 0.45 -11.16
Soc. Generale Call 31.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 31.50 0.220 0.230 0.37 10.54
Soc. Generale Put 27.5 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 27.50 0.120 0.130 0.38 -10.54
Soc. Generale Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 32.00 0.090 0.100 0.37 10.92
Soc. Generale Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 32.00 0.093 0.110 0.37 10.92
* Too many results found, please restrict the search by using the filter options.