X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.042 0.052 0.40 13.38
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.042 0.052 0.40 13.38
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 - - 0.37 14.15
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 - - 0.37 14.15
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 - - 0.37 14.15
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.058 0.068 0.33 14.82
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.058 0.068 0.33 14.82
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.058 0.068 0.33 14.82
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 14.00 0.112 0.122 0.28 15.06
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 14.00 0.113 0.123 0.28 15.06
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 14.00 0.111 0.121 0.28 15.06
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 14.50 0.011 0.013 0.27 17.16
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 14.50 0.011 0.013 0.27 17.16
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 14.50 0.011 0.013 0.27 17.16
Morgan Stanley Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 15.00 1.93 1.94 0.32 -5.66
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.005 0.007 0.28 18.36
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.006 0.008 0.28 18.36
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.00 0.005 0.007 0.28 18.36
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 0.002 0.007 0.30 18.63
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 0.002 0.007 0.30 18.63
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 15.50 0.002 0.007 0.30 18.63
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.001 - 0.24 29.55
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.001 - 0.24 29.55
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.001 - 0.24 29.55
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 - - 0.38 15.36
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 - - 0.38 15.36
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 - - 0.38 15.36
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 0.001 0.007 0.42 14.25
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 0.001 0.007 0.42 14.25
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 0.001 0.007 0.42 14.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.