Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 6/18/2025 15.00 - - 0.38 -4.32
UniCredit Call 12.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 12.50 - - 0.22 6.09
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 11.00 - - - -
UniCredit Call 15.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 15.50 - - 0.20 13.13
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 12.50 - - 0.26 5.54
BVT Put 11 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 11.00 - - 0.36 -8.39
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 13.00 - - 0.24 6.52
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 17.00 - - 0.19 18.62
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 - - 0.19 15.91
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 13.00 - - 0.19 7.40
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 15.50 - - 0.18 14.72
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.50 - - 0.19 16.92
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 16.00 - - 0.49 -2.98
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 15.00 - - 0.42 -3.87
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 12.00 - - 0.23 5.22
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 14.50 - - 0.20 10.87
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 8.00 - - 0.50 -7.62
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 13.50 - - 0.19 8.72
BVT Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 15.00 - - 0.19 12.75
BVT Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 13.00 - - 0.34 -6.76
BVT Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 14.00 - - 0.20 9.29
BVT Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 10.00 - - 0.40 -8.20
BVT Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 12.00 - - 0.34 -7.99
BVT Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 14.50 - - 0.19 11.22
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 - - 0.19 16.13
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 14.00 - - 0.18 10.15
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 12.00 - - 0.34 -7.71
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 12.50 - - 0.20 6.30
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 10.00 - - 0.43 -7.32
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 13.00 - - 0.34 -6.68
* Too many results found, please restrict the search by using the filter options.