X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 15.50 0.001 0.021 0.64 15.49
Soc. Generale Call 15.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 15.50 0.001 0.021 0.64 15.49
Soc. Generale Call 11 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 11.00 0.170 0.180 0.24 20.63
Soc. Generale Call 11 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 11.00 0.180 0.190 0.24 20.63
Soc. Generale Call 11.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 11.50 0.049 0.062 0.23 27.92
Soc. Generale Call 11.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 11.50 0.052 0.065 0.23 27.92
Soc. Generale Call 12 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 12.00 0.017 0.030 0.26 29.57
Soc. Generale Call 12 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 12.00 0.019 0.032 0.26 29.57
Soc. Generale Call 12.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 12.50 0.011 0.024 0.31 27.73
Soc. Generale Call 12.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 12.50 0.009 0.022 0.31 27.73
Soc. Generale Call 13 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 13.00 0.010 0.023 0.37 23.80
Soc. Generale Call 13 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 13.00 0.010 0.023 0.37 23.80
Soc. Generale Call 13.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 13.50 0.001 0.020 0.42 22.03
Soc. Generale Call 13.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 13.50 0.001 0.020 0.42 22.03
Soc. Generale Call 14 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 14.00 0.001 0.020 0.48 19.79
Soc. Generale Call 14 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 14.00 0.001 0.020 0.48 19.79
Soc. Generale Call 14.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 14.50 0.001 0.020 0.53 18.10
Soc. Generale Call 14.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 14.50 0.001 0.020 0.53 18.10
Soc. Generale Call 15 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 15.00 0.001 0.021 0.59 16.76
Soc. Generale Call 15 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 15.00 0.001 0.020 0.59 16.76
BNP Paribas Put 10 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 10.00 0.037 0.081 0.33 -20.46
BNP Paribas Put 10 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 10.00 0.036 0.081 0.33 -20.46
BNP Paribas Put 10.2 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 10.20 0.057 0.081 0.28 -23.42
BNP Paribas Put 10.2 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 10.20 0.055 0.081 0.28 -23.42
BNP Paribas Put 10.5 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 10.50 0.110 0.130 0.24 -23.92
BNP Paribas Put 10.5 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 10.50 0.110 0.130 0.24 -23.92
BNP Paribas Put 10.8 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 10.80 0.220 0.240 0.22 -22.37
BNP Paribas Put 10.8 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 10.80 0.210 0.230 0.22 -22.37
Soc. Generale Call 10 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 10.00 0.900 0.910 0.38 8.45
Soc. Generale Call 10 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 10.00 0.910 0.930 0.38 8.45
* Too many results found, please restrict the search by using the filter options.