Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL VNA   Call VONOVIA SE NA O.N. 3/19/2025 31.00 0.2700 0.3100 0.28 16.78
UniCredit Call 31 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 31.00 - - 0.28 16.78
UniCredit Call 31 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 31.00 0.270 0.310 0.28 16.78
UC WAR. CALL 03/25 VNA   Call VONOVIA SE NA O.N. 3/19/2025 36.00 0.0820 - 0.36 18.04
UniCredit Call 36 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 36.00 - - 0.36 18.04
UniCredit Call 36 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 36.00 - - 0.36 18.04
UC DIS.CERT. 03/25 CALL VNA   Call VONOVIA SE NA O.N. 3/19/2025 29.00 0.6100 0.6500 0.23 15.83
UniCredit Call 29 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 29.00 - - 0.23 15.83
UniCredit Call 29 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 29.00 0.610 0.650 0.23 15.83
UC WAR. CALL 03/25 VNA   Call VONOVIA SE NA O.N. 3/19/2025 34.00 0.0700 0.2000 0.38 14.52
UniCredit Call 34 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 34.00 - - 0.38 14.52
UniCredit Call 34 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 34.00 0.070 0.200 0.38 14.52
HSBC WAR. CALL 03/25 VNA   Call VONOVIA SE NA O.N. 3/19/2025 28.00 1.3000 1.5000 0.36 9.00
HSBC Call 28 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 28.00 - - 0.36 9.00
HSBC Call 28 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 28.00 1.300 1.500 0.36 9.00
HSBC WAR. CALL 03/25 VNA   Call VONOVIA SE NA O.N. 3/19/2025 30.00 0.5700 0.7700 0.36 11.35
HSBC Call 30 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 30.00 - - 0.36 11.35
HSBC Call 30 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 30.00 0.570 0.770 0.36 11.35
HSBC WAR. CALL 03/25 VNA   Call VONOVIA SE NA O.N. 3/19/2025 35.00 0.0410 0.2400 0.43 13.18
HSBC Call 35 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 35.00 - - 0.43 13.18
HSBC Call 35 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 35.00 0.041 0.240 0.43 13.18
UC DIS.CERT. 03/25 CALL VNA   Call VONOVIA SE NA O.N. 3/19/2025 27.00 1.0300 1.0700 - -
UniCredit Call 27 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 27.00 - - - -
UniCredit Call 27 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 27.00 1.030 1.070 - -
UC DIS.CERT. 03/25 CALL VNA   Call VONOVIA SE NA O.N. 3/19/2025 38.00 0.0710 - 0.43 15.57
UniCredit Call 38 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 38.00 - - 0.43 15.57
UniCredit Call 38 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 38.00 0.071 - 0.43 15.57
UC DIS.CERT. 03/25 CALL VNA   Call VONOVIA SE NA O.N. 3/19/2025 36.00 0.0820 - 0.38 16.99
UniCredit Call 36 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 36.00 - - 0.38 16.99
UniCredit Call 36 VNA 19.03.2025   Call VONOVIA SE NA O.N. 3/19/2025 36.00 0.082 - 0.38 16.99
* Too many results found, please restrict the search by using the filter options.