Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 50.00 0.001 0.150 2.70 2.47
Soc. Generale Call 24 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 24.00 0.010 - 0.75 8.99
Soc. Generale Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 40.00 0.001 - 0.97 9.12
DZ Bank Call 25 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 25.00 - - 1.75 3.11
Soc. Generale Put 20 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 20.00 - - 0.74 -2.08
JP Morgan Call 12 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 12.00 - - 1.16 2.81
Soc. Generale Call 28 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 28.00 - - 0.67 12.39
DZ Bank Call 25 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 25.00 0.001 0.150 1.75 3.11
Soc. Generale Put 20 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 20.00 0.570 - 0.74 -2.08
JP Morgan Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 18.00 - - 0.99 4.67
Soc. Generale Call 28 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 28.00 0.001 - 0.67 12.39
Soc. Generale Call 52 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 52.00 - - 1.18 7.78
Soc. Generale Call 22 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 22.00 - - 0.70 8.99
JP Morgan Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 40.00 - - 2.08 3.11
Soc. Generale Call 32 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 32.00 - - 0.79 10.86
Soc. Generale Call 52 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 52.00 0.001 - 1.18 7.78
Soc. Generale Call 22 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 22.00 0.014 - 0.70 8.99
JP Morgan Call 36 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 36.00 - - 1.94 3.24
Soc. Generale Call 32 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 32.00 0.001 - 0.79 10.86
Soc. Generale Call 42 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 42.00 - - 1.01 8.82
Soc. Generale Call 14 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 14.00 - - 0.87 4.04
Morgan Stanley Put 17.5 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 17.50 - - 0.85 -2.44
DZ Bank Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 10.00 - - 0.98 -4.49
Soc. Generale Call 42 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 42.00 0.001 - 1.01 8.82
Soc. Generale Call 14 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 14.00 2.150 - 0.87 4.04
Morgan Stanley Put 20 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 20.00 - - - -
DZ Bank Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 10.00 0.240 0.390 0.98 -4.49
Soc. Generale Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 30.00 - - 0.73 11.54
JP Morgan Call 50 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 50.00 - - 2.04 3.45
Soc. Generale Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 30.00 0.001 - 0.73 11.54
* Too many results found, please restrict the search by using the filter options.