Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 58.00 0.002 0.022 0.46 30.93
DZ Bank Call 60 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 60.00 0.004 0.024 0.63 23.00
DZ Bank Call 60 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 60.00 0.004 0.024 0.63 23.00
DZ Bank Put 55 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 55.00 0.220 0.230 0.44 -14.82
DZ Bank Put 55 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 55.00 0.220 0.230 0.44 -14.82
DZ Bank Put 56 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 56.00 0.310 0.320 0.47 -12.44
DZ Bank Put 56 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 56.00 0.310 0.320 0.47 -12.44
DZ Bank Call 52 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 52.00 0.170 0.180 0.39 18.15
DZ Bank Call 52 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 52.00 0.170 0.180 0.39 18.15
DZ Bank Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.059 0.069 0.37 26.11
DZ Bank Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.058 0.068 0.37 26.11
DZ Bank Put 48 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 48.00 0.011 0.021 0.59 -23.19
DZ Bank Put 48 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 48.00 0.011 0.021 0.59 -23.19
DZ Bank Put 50 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 50.00 0.021 0.031 0.48 -25.44
DZ Bank Put 50 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 50.00 0.021 0.031 0.48 -25.44
DZ Bank Call 50 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 50.00 0.340 0.350 0.48 11.94
DZ Bank Call 50 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 50.00 0.340 0.350 0.48 11.94
DZ Bank Call 48 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 48.00 0.540 0.560 0.72 7.82
DZ Bank Call 48 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 48.00 0.540 0.560 0.72 7.82
JP Morgan Put 50 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 50.00 0.021 0.031 0.53 -22.07
JP Morgan Call 54 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.059 0.069 0.39 24.26
JP Morgan Call 52 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 52.00 0.170 0.180 0.39 18.15
JP Morgan Put 52 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 52.00 0.056 0.066 0.46 -21.37
JP Morgan Call 55 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 55.00 0.031 0.041 0.40 26.96
JP Morgan Put 54 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 54.00 0.150 0.160 0.43 -17.71
JP Morgan Put 55 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 55.00 0.220 0.230 0.44 -14.82
JP Morgan Put 56 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 56.00 0.310 0.320 0.47 -12.44
JP Morgan Call 56 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 56.00 0.016 0.026 0.42 28.33
JP Morgan Call 58 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 1/17/2025 58.00 0.006 0.016 0.50 27.32
JP Morgan Put 58 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 58.00 - - 0.73 -7.56
* Too many results found, please restrict the search by using the filter options.