Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 260.00 - - 0.22 25.06
UniCredit Put 195 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 195.00 0.450 0.730 0.33 -17.99
UniCredit Call 260 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 260.00 0.070 0.120 0.22 25.06
UC DIS.CERT. 03/25 PUT DB1   Put DEUTSCHE BOERSE NA O... 3/19/2025 200.00 0.5500 0.8300 0.30 -19.01
UC WAR. CALL 03/25 DB1   Call DEUTSCHE BOERSE NA O... 3/19/2025 235.00 0.7300 0.7800 0.21 16.07
UniCredit Put 200 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 200.00 - - 0.30 -19.01
UniCredit Call 235 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 235.00 - - 0.21 16.07
UniCredit Put 200 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 200.00 0.550 0.830 0.30 -19.01
UniCredit Call 235 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 235.00 0.730 0.780 0.21 16.07
UC DIS.CERT. 03/25 PUT DB1   Put DEUTSCHE BOERSE NA O... 3/19/2025 205.00 0.7100 0.9900 0.28 -19.85
UC WAR. CALL 03/25 DB1   Call DEUTSCHE BOERSE NA O... 3/19/2025 250.00 0.2000 0.2500 0.21 22.55
UniCredit Put 205 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 205.00 - - 0.28 -19.85
UniCredit Call 250 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 250.00 - - 0.21 22.55
UniCredit Put 205 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 205.00 0.710 0.990 0.28 -19.85
UniCredit Call 250 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 250.00 0.200 0.250 0.21 22.55
UC DIS.CERT. 03/25 PUT DB1   Put DEUTSCHE BOERSE NA O... 3/19/2025 210.00 0.9600 1.2400 0.26 -20.43
UC WAR. CALL 03/25 DB1   Call DEUTSCHE BOERSE NA O... 3/19/2025 200.00 2.6000 - - -
UniCredit Put 210 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 210.00 - - 0.26 -20.43
UniCredit Call 200 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 200.00 - - - -
UniCredit Put 210 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 210.00 0.960 1.240 0.26 -20.43
UC WAR. CALL 03/25 DB1   Call DEUTSCHE BOERSE NA O... 3/19/2025 220.00 1.7800 1.8300 0.23 10.20
UC DIS.CERT. 03/25 PUT DB1   Put DEUTSCHE BOERSE NA O... 3/19/2025 215.00 1.3300 1.6100 0.24 -20.78
UniCredit Call 220 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 220.00 - - 0.23 10.20
UniCredit Put 215 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 215.00 - - 0.24 -20.78
UniCredit Call 220 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 220.00 1.780 1.830 0.23 10.20
UniCredit Put 215 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 3/19/2025 215.00 1.330 1.610 0.24 -20.78
UC WAR. CALL 03/25 DB1   Call DEUTSCHE BOERSE NA O... 3/19/2025 240.00 0.5000 0.5500 0.21 18.23
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 3/19/2025 240.00 0.4900 0.5200 0.20 19.08
UniCredit Call 240 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 240.00 - - 0.21 18.23
UniCredit Call 240 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 3/19/2025 240.00 - - 0.20 19.08
* Too many results found, please restrict the search by using the filter options.