X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 28 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 28.00 4.23 4.25 0.41 5.98
BVT Call 28 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 28.00 4.210 4.230 0.41 5.98
BVT Put 26 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 26.00 0.158 0.175 0.37 -14.04
BVT Put 26 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 26.00 0.158 0.175 0.37 -14.04
BVT Put 29 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 29.00 0.490 0.510 0.32 -12.92
BVT Put 29 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 29.00 0.490 0.510 0.32 -12.92
BVT Call 29 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 29.00 3.33 3.35 0.37 6.99
BVT Call 29 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 29.00 3.310 3.330 0.37 6.99
BVT Put 27 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 27.00 0.223 0.240 0.34 -14.29
BVT Put 27 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 27.00 0.223 0.240 0.34 -14.29
BVT Put 28 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 28.00 0.330 0.350 0.33 -13.56
BVT Put 28 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 28.00 0.330 0.350 0.33 -13.56
BVT Put 24 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 24.00 0.093 0.110 0.44 -13.08
BVT Put 24 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 24.00 0.093 0.110 0.44 -13.08
BVT Put 30 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 30.00 0.740 0.760 0.31 -11.81
BVT Put 30 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 30.00 0.750 0.770 0.31 -11.81
BVT Call 33 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 33.00 0.850 0.870 0.30 13.17
BVT Call 33 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 33.00 0.850 0.870 0.30 13.17
BVT Call 35 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 35.00 0.350 0.370 0.29 16.80
BVT Call 35 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 35.00 0.340 0.360 0.29 16.80
BVT Call 31 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 31.00 1.83 1.85 0.32 9.82
BVT Call 31 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 31.00 1.810 1.830 0.32 9.82
BVT Call 34 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 34.00 0.560 0.580 0.29 14.82
BVT Call 34 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 34.00 0.550 0.570 0.29 14.82
BVT Call 36 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 36.00 0.212 0.229 0.28 18.64
BVT Call 36 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 36.00 0.210 0.227 0.28 18.64
BVT Put 22 UBS 21.03.2025   Put UBS Group AG 3/21/2025 22.00 - - 0.58 -10.50
BVT Put 22 UBS 21.03.2025   Put UBS Group AG 3/21/2025 22.00 - - 0.58 -10.50
BVT Call 27 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 27.00 5.19 5.21 0.46 5.11
BVT Call 27 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 27.00 5.170 5.190 0.46 5.11
* Too many results found, please restrict the search by using the filter options.